RABI Historical Data

RABI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000779
-0.13%
$ 779,377 $ 69,720
Apr 27, 2 AM $ 0.000781
-0.14%
$ 780,855 $ 71,879
Apr 27, 1 AM $ 0.000781
-0.09%
$ 781,482 $ 74,269
Apr 27, 12 AM $ 0.000781
+0.54%
$ 780,885 $ 74,984
Apr 26, 11 PM $ 0.000777
-0.02%
$ 776,725 $ 73,000
Apr 26, 10 PM $ 0.000777
-0.49%
$ 777,147 $ 71,759
Apr 26, 9 PM $ 0.000773
-0.13%
$ 772,742 $ 73,687
Apr 26, 8 PM $ 0.000774
+0.14%
$ 774,073 $ 74,721
Apr 26, 7 PM $ 0.000773
-0.04%
$ 772,959 $ 74,968
Apr 26, 6 PM $ 0.000773
+0.25%
$ 772,756 $ 75,042
Apr 26, 5 PM $ 0.000771
-0.21%
$ 771,396 $ 73,950
Apr 26, 4 PM $ 0.000773
-0.12%
$ 772,513 $ 68,467
Apr 26, 3 PM $ 0.000773
+0.08%
$ 773,426 $ 63,569
Apr 26, 2 PM $ 0.000773
+0.20%
$ 772,783 $ 64,619
Apr 26, 1 PM $ 0.000771
-0.55%
$ 771,230 $ 65,586
Apr 26, 12 PM $ 0.000771
-0.15%
$ 770,563 $ 65,428
Apr 26, 11 AM $ 0.000772
+0.11%
$ 771,930 $ 67,187
Apr 26, 10 AM $ 0.000771
-0.07%
$ 770,971 $ 70,529
Apr 26, 9 AM $ 0.000771
-0.01%
$ 771,403 $ 71,189
Apr 26, 8 AM $ 0.000772
-0.21%
$ 771,645 $ 75,819
Apr 26, 7 AM $ 0.000773
+0.09%
$ 773,246 $ 78,345
Apr 26, 6 AM $ 0.000773
+0.18%
$ 772,552 $ 78,632
Apr 26, 5 AM $ 0.000771
-0.14%
$ 771,147 $ 77,443
Apr 26, 4 AM $ 0.000772
+0.16%
$ 772,220 $ 78,049
Apr 26, 3 AM $ 0.000771
+0.10%
$ 771,011 $ 78,923
Apr 26, 2 AM $ 0.00077
-0.20%
$ 770,279 $ 78,418
Apr 26, 1 AM $ 0.000772
+0.14%
$ 771,574 $ 78,669
Apr 26, 12 AM $ 0.000771
+0.00%
$ 770,616 $ 78,755
Apr 25, 11 PM $ 0.000771
-0.14%
$ 770,648 $ 77,663
Apr 25, 10 PM $ 0.000772
-0.09%
$ 771,586 $ 74,101
Apr 25, 9 PM $ 0.000772
+0.26%
$ 772,142 $ 72,092
Apr 25, 8 PM $ 0.00077
-0.23%
$ 770,447 $ 75,426
Apr 25, 7 PM $ 0.000772
+0.05%
$ 771,995 $ 75,180
Apr 25, 6 PM $ 0.000771
+0.07%
$ 771,299 $ 75,276
Apr 25, 5 PM $ 0.000771
-0.10%
$ 770,783 $ 75,688
Apr 25, 4 PM $ 0.000771
-0.02%
$ 771,463 $ 76,315
Apr 25, 3 PM $ 0.000771
+0.07%
$ 771,113 $ 78,068
Apr 25, 2 PM $ 0.00077
-0.05%
$ 770,356 $ 78,676
Apr 25, 1 PM $ 0.000771
-0.13%
$ 770,730 $ 78,787
Apr 25, 12 PM $ 0.000772
-0.01%
$ 771,816 $ 79,523
Apr 25, 11 AM $ 0.000772
+0.08%
$ 771,875 $ 78,584
Apr 25, 10 AM $ 0.000772
-0.11%
$ 771,684 $ 76,175
Apr 25, 9 AM $ 0.000773
+0.23%
$ 772,572 $ 75,509
Apr 25, 8 AM $ 0.000771
-0.24%
$ 770,851 $ 71,159
Apr 25, 7 AM $ 0.000773
+0.11%
$ 772,675 $ 69,431
Apr 25, 6 AM $ 0.000772
+0.15%
$ 771,809 $ 71,825
Apr 25, 5 AM $ 0.000771
-0.22%
$ 770,931 $ 75,849
Apr 25, 4 AM $ 0.000772
+0.01%
$ 772,100 $ 79,591
Apr 25, 3 AM $ 0.000772
+0.21%
$ 772,037 $ 79,630
Apr 25, 2 AM $ 0.00077
-0.36%
$ 769,519 $ 78,201