RABI Historical Data

RABI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000671
-0.32%
$ 670,801 $ 103,863
Jan 21, 10 PM $ 0.000673
-0.38%
$ 673,000 $ 106,054
Jan 21, 9 PM $ 0.000676
+0.17%
$ 675,559 $ 107,313
Jan 21, 8 PM $ 0.000674
-1.06%
$ 674,162 $ 107,269
Jan 21, 7 PM $ 0.000682
+2.19%
$ 682,062 $ 99,630
Jan 21, 6 PM $ 0.000667
+0.45%
$ 667,424 $ 97,766
Jan 21, 5 PM $ 0.000664
-0.45%
$ 663,798 $ 99,328
Jan 21, 4 PM $ 0.000667
-2.10%
$ 666,679 $ 103,707
Jan 21, 3 PM $ 0.000681
+0.23%
$ 681,385 $ 115,501
Jan 21, 2 PM $ 0.000679
+1.13%
$ 678,922 $ 122,835
Jan 21, 1 PM $ 0.000671
-0.28%
$ 671,359 $ 122,510
Jan 21, 12 PM $ 0.000673
-0.37%
$ 673,264 $ 130,291
Jan 21, 11 AM $ 0.000676
+0.04%
$ 675,730 $ 132,179
Jan 21, 10 AM $ 0.000675
+0.24%
$ 675,437 $ 133,484
Jan 21, 9 AM $ 0.000674
+0.04%
$ 673,807 $ 137,464
Jan 21, 8 AM $ 0.000674
+0.00%
$ 673,596 $ 136,893
Jan 21, 7 AM $ 0.000674
-0.38%
$ 674,594 $ 140,319
Jan 21, 6 AM $ 0.000676
-0.28%
$ 676,177 $ 144,359
Jan 21, 5 AM $ 0.000678
+0.37%
$ 678,141 $ 140,857
Jan 21, 4 AM $ 0.000676
+0.13%
$ 675,719 $ 135,323
Jan 21, 3 AM $ 0.000675
+0.38%
$ 674,646 $ 134,055
Jan 21, 2 AM $ 0.000672
+0.11%
$ 672,211 $ 133,971
Jan 21, 1 AM $ 0.000672
+0.13%
$ 671,509 $ 133,849
Jan 21, 12 AM $ 0.000671
+0.32%
$ 670,652 $ 132,373
Jan 20, 11 PM $ 0.000669
+0.23%
$ 668,591 $ 129,569
Jan 20, 10 PM $ 0.000669
-1.16%
$ 669,162 $ 126,955
Jan 20, 9 PM $ 0.000677
-0.04%
$ 677,119 $ 125,948
Jan 20, 8 PM $ 0.000677
-0.09%
$ 677,175 $ 125,167
Jan 20, 7 PM $ 0.000678
+0.22%
$ 677,723 $ 125,147
Jan 20, 6 PM $ 0.000676
+0.42%
$ 676,117 $ 124,741
Jan 20, 5 PM $ 0.000678
-0.43%
$ 678,331 $ 123,093
Jan 20, 4 PM $ 0.000681
-0.50%
$ 681,381 $ 118,270
Jan 20, 3 PM $ 0.000685
+0.16%
$ 684,768 $ 106,478
Jan 20, 2 PM $ 0.000684
-0.65%
$ 684,042 $ 99,597
Jan 20, 1 PM $ 0.000689
-0.26%
$ 688,557 $ 99,615
Jan 20, 12 PM $ 0.00069
+0.13%
$ 690,384 $ 93,862
Jan 20, 11 AM $ 0.00069
-0.22%
$ 689,604 $ 94,020
Jan 20, 10 AM $ 0.000691
+0.41%
$ 691,211 $ 98,874
Jan 20, 9 AM $ 0.000689
+0.05%
$ 688,533 $ 100,391
Jan 20, 8 AM $ 0.000688
-0.21%
$ 688,112 $ 99,421
Jan 20, 7 AM $ 0.00069
+0.28%
$ 689,505 $ 98,941
Jan 20, 6 AM $ 0.000687
-0.72%
$ 687,845 $ 100,205
Jan 20, 5 AM $ 0.000693
-0.53%
$ 692,812 $ 95,855
Jan 20, 4 AM $ 0.000697
-0.47%
$ 696,529 $ 98,551
Jan 20, 3 AM $ 0.000699
-0.18%
$ 698,543 $ 105,815
Jan 20, 2 AM $ 0.0007
-0.06%
$ 699,528 $ 106,119
Jan 20, 1 AM $ 0.0007
+0.12%
$ 699,933 $ 106,852
Jan 20, 12 AM $ 0.000699
-0.10%
$ 699,114 $ 110,680
Jan 19, 11 PM $ 0.0007
-0.28%
$ 700,021 $ 117,474
Jan 19, 10 PM $ 0.000702
-0.30%
$ 702,420 $ 119,341