RABI Historical Data

RABI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0007
-0.28%
$ 700,021 $ 117,474
Jan 19, 10 PM $ 0.000702
-0.30%
$ 702,420 $ 119,341
Jan 19, 9 PM $ 0.000704
-0.09%
$ 703,962 $ 120,567
Jan 19, 8 PM $ 0.000705
+0.09%
$ 704,607 $ 124,058
Jan 19, 7 PM $ 0.000704
+0.00%
$ 703,998 $ 124,643
Jan 19, 6 PM $ 0.000704
-0.18%
$ 703,988 $ 124,874
Jan 19, 5 PM $ 0.000705
-0.01%
$ 705,344 $ 128,767
Jan 19, 4 PM $ 0.000705
+0.25%
$ 705,244 $ 135,737
Jan 19, 3 PM $ 0.000703
+0.26%
$ 703,448 $ 137,209
Jan 19, 2 PM $ 0.000702
-0.29%
$ 701,543 $ 138,233
Jan 19, 1 PM $ 0.000703
-0.13%
$ 703,499 $ 139,144
Jan 19, 12 PM $ 0.000703
-0.25%
$ 703,226 $ 142,297
Jan 19, 11 AM $ 0.000705
+0.25%
$ 705,238 $ 142,916
Jan 19, 10 AM $ 0.000704
-0.05%
$ 703,425 $ 137,467
Jan 19, 9 AM $ 0.000704
-0.19%
$ 703,933 $ 134,108
Jan 19, 8 AM $ 0.000705
-0.20%
$ 705,347 $ 133,691
Jan 19, 7 AM $ 0.000707
+0.14%
$ 706,774 $ 133,769
Jan 19, 6 AM $ 0.000706
-0.03%
$ 705,774 $ 132,650
Jan 19, 5 AM $ 0.000706
-0.13%
$ 706,289 $ 138,729
Jan 19, 4 AM $ 0.000707
+0.03%
$ 706,864 $ 135,516
Jan 19, 3 AM $ 0.000707
+0.17%
$ 706,707 $ 131,431
Jan 19, 2 AM $ 0.000705
+0.10%
$ 705,275 $ 134,477
Jan 19, 1 AM $ 0.000705
+0.54%
$ 704,896 $ 134,580
Jan 19, 12 AM $ 0.000701
+0.88%
$ 701,136 $ 130,495
Jan 18, 11 PM $ 0.000695
-1.73%
$ 694,961 $ 124,165
Jan 18, 10 PM $ 0.000707
+0.16%
$ 707,189 $ 125,408
Jan 18, 9 PM $ 0.000706
+0.02%
$ 706,014 $ 124,592
Jan 18, 8 PM $ 0.000706
-0.27%
$ 705,856 $ 124,856
Jan 18, 7 PM $ 0.000708
+0.09%
$ 707,848 $ 126,014
Jan 18, 6 PM $ 0.000707
+0.13%
$ 707,400 $ 128,322
Jan 18, 5 PM $ 0.000706
+0.06%
$ 706,257 $ 129,096
Jan 18, 4 PM $ 0.000706
-0.04%
$ 705,801 $ 125,822
Jan 18, 3 PM $ 0.000706
+0.16%
$ 706,115 $ 126,032
Jan 18, 2 PM $ 0.000705
-0.16%
$ 704,963 $ 124,706
Jan 18, 1 PM $ 0.000706
+0.03%
$ 705,908 $ 120,411
Jan 18, 12 PM $ 0.000706
-0.11%
$ 705,596 $ 116,222
Jan 18, 11 AM $ 0.000706
+0.13%
$ 706,451 $ 114,634
Jan 18, 10 AM $ 0.000706
-0.19%
$ 705,610 $ 114,798
Jan 18, 9 AM $ 0.000707
+0.18%
$ 706,834 $ 115,438
Jan 18, 8 AM $ 0.000706
-0.05%
$ 705,585 $ 118,468
Jan 18, 7 AM $ 0.000706
-0.11%
$ 705,912 $ 117,512
Jan 18, 6 AM $ 0.000707
+0.06%
$ 706,989 $ 112,834
Jan 18, 5 AM $ 0.000707
+0.07%
$ 706,413 $ 106,540
Jan 18, 4 AM $ 0.000706
-0.02%
$ 706,185 $ 108,688
Jan 18, 3 AM $ 0.000706
+0.10%
$ 706,120 $ 114,388
Jan 18, 2 AM $ 0.000705
+0.13%
$ 705,422 $ 120,903
Jan 18, 1 AM $ 0.000705
-0.14%
$ 704,516 $ 126,969
Jan 18, 12 AM $ 0.000706
-0.05%
$ 705,578 $ 128,424
Jan 17, 11 PM $ 0.000706
-0.15%
$ 705,937 $ 129,379
Jan 17, 10 PM $ 0.000707
-0.05%
$ 705,884 $ 126,475