RABI Historical Data

RABI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000706
-0.15%
$ 705,937 $ 129,379
Jan 17, 10 PM $ 0.000707
-0.05%
$ 705,884 $ 126,475
Jan 17, 9 PM $ 0.000707
+0.02%
$ 707,269 $ 126,785
Jan 17, 8 PM $ 0.000707
-0.04%
$ 707,120 $ 125,067
Jan 17, 7 PM $ 0.000708
+0.00%
$ 708,111 $ 127,418
Jan 17, 6 PM $ 0.000709
+0.38%
$ 708,888 $ 126,657
Jan 17, 5 PM $ 0.000706
-0.13%
$ 706,068 $ 122,633
Jan 17, 4 PM $ 0.000707
-0.18%
$ 706,760 $ 119,642
Jan 17, 3 PM $ 0.000708
+0.06%
$ 707,809 $ 118,154
Jan 17, 2 PM $ 0.000707
-0.17%
$ 706,855 $ 117,799
Jan 17, 1 PM $ 0.000708
+0.14%
$ 707,950 $ 117,992
Jan 17, 12 PM $ 0.000707
+0.10%
$ 707,149 $ 117,967
Jan 17, 11 AM $ 0.000706
+0.05%
$ 706,419 $ 120,759
Jan 17, 10 AM $ 0.000706
-0.18%
$ 706,203 $ 121,186
Jan 17, 9 AM $ 0.000708
+0.19%
$ 707,503 $ 119,208
Jan 17, 8 AM $ 0.000706
+0.12%
$ 706,145 $ 117,518
Jan 17, 7 AM $ 0.000705
-0.26%
$ 705,317 $ 117,511
Jan 17, 6 AM $ 0.000707
+0.07%
$ 707,125 $ 123,487
Jan 17, 5 AM $ 0.000707
+0.11%
$ 706,724 $ 132,283
Jan 17, 4 AM $ 0.000706
-0.08%
$ 705,913 $ 137,505
Jan 17, 3 AM $ 0.000706
-0.15%
$ 706,459 $ 131,396
Jan 17, 2 AM $ 0.000708
-0.03%
$ 707,516 $ 120,867
Jan 17, 1 AM $ 0.000708
-0.07%
$ 707,725 $ 114,469
Jan 17, 12 AM $ 0.000708
+0.11%
$ 708,366 $ 113,423
Jan 16, 11 PM $ 0.000708
+0.24%
$ 707,574 $ 112,435
Jan 16, 10 PM $ 0.000706
-0.16%
$ 705,874 $ 112,889
Jan 16, 9 PM $ 0.000707
+0.15%
$ 706,842 $ 118,069
Jan 16, 8 PM $ 0.000706
+0.36%
$ 705,540 $ 125,073
Jan 16, 7 PM $ 0.000703
-0.13%
$ 703,069 $ 122,390
Jan 16, 6 PM $ 0.000704
+0.08%
$ 704,049 $ 127,056
Jan 16, 5 PM $ 0.000703
+0.05%
$ 702,942 $ 131,933
Jan 16, 4 PM $ 0.000703
+0.28%
$ 702,949 $ 132,277
Jan 16, 3 PM $ 0.000701
-0.64%
$ 700,958 $ 136,722
Jan 16, 2 PM $ 0.000706
-0.27%
$ 705,681 $ 138,291
Jan 16, 1 PM $ 0.000708
+0.04%
$ 707,336 $ 137,065
Jan 16, 12 PM $ 0.000707
-0.02%
$ 707,385 $ 136,011
Jan 16, 11 AM $ 0.000708
+0.16%
$ 707,538 $ 132,497
Jan 16, 10 AM $ 0.000706
-0.29%
$ 706,290 $ 131,323
Jan 16, 9 AM $ 0.000708
-0.12%
$ 708,427 $ 133,402
Jan 16, 8 AM $ 0.000709
+0.04%
$ 709,303 $ 134,215
Jan 16, 7 AM $ 0.000709
+0.02%
$ 709,004 $ 134,358
Jan 16, 6 AM $ 0.000709
+0.06%
$ 708,881 $ 136,135
Jan 16, 5 AM $ 0.000708
+0.18%
$ 707,595 $ 132,590
Jan 16, 4 AM $ 0.000706
-0.11%
$ 706,095 $ 127,231
Jan 16, 3 AM $ 0.000707
-0.20%
$ 706,682 $ 130,496
Jan 16, 2 AM $ 0.000708
-0.08%
$ 708,338 $ 133,322
Jan 16, 1 AM $ 0.000709
+0.07%
$ 708,920 $ 134,083
Jan 16, 12 AM $ 0.000709
-0.01%
$ 708,500 $ 133,864
Jan 15, 11 PM $ 0.000709
+0.01%
$ 708,666 $ 133,183
Jan 15, 10 PM $ 0.000708
-0.06%
$ 708,406 $ 132,496