RABI Historical Data

RABI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000753
-0.07%
$ 752,716 $ 73,184
Apr 19, 3 AM $ 0.000753
-0.27%
$ 753,209 $ 73,132
Apr 19, 2 AM $ 0.000755
-0.10%
$ 755,369 $ 71,494
Apr 19, 1 AM $ 0.000756
+0.08%
$ 756,123 $ 71,166
Apr 19, 12 AM $ 0.000755
+0.14%
$ 755,492 $ 71,906
Apr 18, 11 PM $ 0.000754
-0.09%
$ 754,322 $ 71,355
Apr 18, 10 PM $ 0.000755
+0.20%
$ 755,026 $ 70,953
Apr 18, 9 PM $ 0.000754
+0.01%
$ 753,556 $ 71,240
Apr 18, 8 PM $ 0.000753
-0.40%
$ 753,380 $ 71,969
Apr 18, 7 PM $ 0.000756
-0.05%
$ 756,436 $ 70,617
Apr 18, 6 PM $ 0.000757
+0.10%
$ 756,825 $ 70,472
Apr 18, 5 PM $ 0.000757
-0.01%
$ 757,137 $ 72,114
Apr 18, 4 PM $ 0.000757
-0.67%
$ 757,185 $ 72,019
Apr 18, 3 PM $ 0.000762
-0.30%
$ 762,270 $ 72,119
Apr 18, 2 PM $ 0.000763
+0.33%
$ 763,437 $ 70,586
Apr 18, 1 PM $ 0.000761
-0.28%
$ 761,433 $ 69,836
Apr 18, 12 PM $ 0.000762
-0.04%
$ 762,075 $ 68,589
Apr 18, 11 AM $ 0.000762
+0.67%
$ 762,408 $ 64,303
Apr 18, 10 AM $ 0.000757
-0.98%
$ 757,324 $ 61,052
Apr 18, 9 AM $ 0.000765
-0.13%
$ 764,815 $ 62,022
Apr 18, 8 AM $ 0.000766
-0.14%
$ 765,839 $ 64,722
Apr 18, 7 AM $ 0.000767
+0.63%
$ 766,896 $ 64,105
Apr 18, 6 AM $ 0.000762
-0.20%
$ 762,091 $ 64,923
Apr 18, 5 AM $ 0.000764
+0.00%
$ 763,691 $ 68,698
Apr 18, 4 AM $ 0.000763
-0.08%
$ 763,105 $ 69,778
Apr 18, 3 AM $ 0.000764
-0.05%
$ 763,585 $ 69,007
Apr 18, 2 AM $ 0.000763
-0.34%
$ 763,397 $ 68,393
Apr 18, 1 AM $ 0.000766
-0.07%
$ 766,379 $ 68,136
Apr 18, 12 AM $ 0.000768
+0.60%
$ 767,577 $ 66,945
Apr 17, 11 PM $ 0.000763
-0.76%
$ 762,965 $ 67,699
Apr 17, 10 PM $ 0.000769
-0.13%
$ 768,893 $ 68,777
Apr 17, 9 PM $ 0.00077
+0.21%
$ 769,929 $ 68,788
Apr 17, 8 PM $ 0.000768
-0.11%
$ 768,340 $ 67,544
Apr 17, 7 PM $ 0.000769
+0.34%
$ 769,345 $ 67,314
Apr 17, 6 PM $ 0.000767
-0.17%
$ 766,761 $ 65,808
Apr 17, 5 PM $ 0.000768
-0.07%
$ 768,224 $ 63,979
Apr 17, 4 PM $ 0.000768
+0.01%
$ 768,194 $ 63,503
Apr 17, 3 PM $ 0.000768
-0.18%
$ 768,079 $ 62,809
Apr 17, 2 PM $ 0.00077
+0.85%
$ 769,591 $ 62,764
Apr 17, 1 PM $ 0.000763
+1.70%
$ 763,107 $ 63,290
Apr 17, 12 PM $ 0.00075
+0.84%
$ 750,342 $ 62,474
Apr 17, 11 AM $ 0.000744
-0.19%
$ 744,067 $ 63,268
Apr 17, 10 AM $ 0.000745
-0.48%
$ 745,461 $ 63,331
Apr 17, 9 AM $ 0.000749
+0.22%
$ 749,057 $ 62,213
Apr 17, 8 AM $ 0.000747
+0.30%
$ 747,419 $ 62,305
Apr 17, 7 AM $ 0.000745
-0.01%
$ 745,191 $ 61,661
Apr 17, 6 AM $ 0.000745
-0.13%
$ 745,267 $ 59,988
Apr 17, 5 AM $ 0.000746
+0.48%
$ 746,243 $ 57,138
Apr 17, 4 AM $ 0.000743
+0.06%
$ 742,678 $ 54,651
Apr 17, 3 AM $ 0.000743
-0.25%
$ 742,774 $ 54,613