RABI Historical Data

RABI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000708
+1.36%
$ 708,584 $ 123,524
Jan 13, 9 PM $ 0.000699
+0.03%
$ 698,826 $ 122,756
Jan 13, 8 PM $ 0.000699
+0.04%
$ 698,745 $ 123,573
Jan 13, 7 PM $ 0.000698
+0.75%
$ 698,371 $ 130,879
Jan 13, 6 PM $ 0.000693
+0.28%
$ 693,167 $ 130,478
Jan 13, 5 PM $ 0.000691
-0.01%
$ 691,484 $ 127,949
Jan 13, 4 PM $ 0.000692
+0.18%
$ 692,201 $ 124,506
Jan 13, 3 PM $ 0.000691
+0.72%
$ 690,911 $ 122,779
Jan 13, 2 PM $ 0.000686
+0.46%
$ 686,122 $ 120,663
Jan 13, 1 PM $ 0.000683
+0.09%
$ 682,983 $ 118,028
Jan 13, 12 PM $ 0.000682
-0.03%
$ 682,201 $ 113,771
Jan 13, 11 AM $ 0.000682
-0.09%
$ 682,376 $ 112,353
Jan 13, 10 AM $ 0.000683
-0.20%
$ 684,340 $ 110,537
Jan 13, 9 AM $ 0.000684
+0.20%
$ 683,843 $ 107,496
Jan 13, 8 AM $ 0.000682
+0.15%
$ 682,486 $ 107,588
Jan 13, 7 AM $ 0.000681
-0.30%
$ 680,391 $ 107,116
Jan 13, 6 AM $ 0.000683
+0.41%
$ 682,927 $ 105,988
Jan 13, 5 AM $ 0.00068
+0.21%
$ 679,915 $ 104,381
Jan 13, 4 AM $ 0.000679
+0.08%
$ 678,633 $ 103,795
Jan 13, 3 AM $ 0.000678
+0.15%
$ 677,711 $ 102,140
Jan 13, 2 AM $ 0.000677
+0.19%
$ 677,153 $ 101,523
Jan 13, 1 AM $ 0.000676
-0.43%
$ 675,566 $ 101,706
Jan 13, 12 AM $ 0.000679
+0.24%
$ 678,613 $ 102,495
Jan 12, 11 PM $ 0.000677
+0.04%
$ 676,644 $ 102,536
Jan 12, 10 PM $ 0.000677
+0.15%
$ 676,602 $ 108,272
Jan 12, 9 PM $ 0.000675
-0.39%
$ 675,358 $ 119,628
Jan 12, 8 PM $ 0.000678
-0.23%
$ 677,803 $ 121,738
Jan 12, 7 PM $ 0.000679
-0.38%
$ 679,457 $ 115,782
Jan 12, 6 PM $ 0.000682
-0.55%
$ 682,056 $ 114,662
Jan 12, 5 PM $ 0.000685
-0.60%
$ 685,343 $ 113,732
Jan 12, 4 PM $ 0.00069
+0.80%
$ 689,674 $ 111,609
Jan 12, 3 PM $ 0.000684
+0.62%
$ 684,193 $ 109,721
Jan 12, 2 PM $ 0.00068
+0.07%
$ 680,421 $ 113,643
Jan 12, 1 PM $ 0.000679
+0.09%
$ 679,483 $ 114,817
Jan 12, 12 PM $ 0.000679
-0.02%
$ 678,811 $ 114,203
Jan 12, 11 AM $ 0.000679
+0.25%
$ 678,961 $ 113,478
Jan 12, 10 AM $ 0.000677
-0.31%
$ 677,182 $ 112,801
Jan 12, 9 AM $ 0.00068
+0.16%
$ 680,471 $ 116,692
Jan 12, 8 AM $ 0.000679
-0.93%
$ 679,457 $ 121,055
Jan 12, 7 AM $ 0.000686
-0.29%
$ 685,595 $ 123,717
Jan 12, 6 AM $ 0.000688
-0.22%
$ 687,593 $ 123,551
Jan 12, 5 AM $ 0.000689
+0.10%
$ 689,096 $ 123,033
Jan 12, 4 AM $ 0.000688
+0.10%
$ 688,383 $ 123,363
Jan 12, 3 AM $ 0.000688
-0.18%
$ 687,726 $ 130,426
Jan 12, 2 AM $ 0.000689
+0.85%
$ 689,000 $ 138,325
Jan 12, 1 AM $ 0.000683
+0.26%
$ 682,933 $ 140,163
Jan 12, 12 AM $ 0.00068
+0.03%
$ 679,891 $ 140,381
Jan 11, 11 PM $ 0.00068
+0.14%
$ 679,455 $ 139,706
Jan 11, 10 PM $ 0.000678
+0.06%
$ 678,467 $ 132,107
Jan 11, 9 PM $ 0.000678
-0.12%
$ 678,194 $ 118,182