RABI Historical Data

RABI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000678
+0.06%
$ 678,467 $ 132,107
Jan 11, 9 PM $ 0.000678
-0.12%
$ 678,194 $ 118,182
Jan 11, 8 PM $ 0.000679
+0.12%
$ 678,934 $ 120,116
Jan 11, 7 PM $ 0.000678
-0.30%
$ 678,219 $ 118,183
Jan 11, 6 PM $ 0.00068
+0.01%
$ 680,265 $ 118,357
Jan 11, 5 PM $ 0.00068
-0.04%
$ 680,265 $ 117,156
Jan 11, 4 PM $ 0.000681
-0.09%
$ 680,523 $ 118,145
Jan 11, 3 PM $ 0.000681
-0.16%
$ 681,136 $ 121,477
Jan 11, 2 PM $ 0.000681
+0.27%
$ 681,268 $ 117,985
Jan 11, 1 PM $ 0.00068
-0.08%
$ 679,593 $ 117,600
Jan 11, 12 PM $ 0.00068
+0.16%
$ 680,198 $ 117,110
Jan 11, 11 AM $ 0.000679
+0.16%
$ 679,270 $ 116,321
Jan 11, 10 AM $ 0.000678
-0.16%
$ 678,112 $ 122,379
Jan 11, 9 AM $ 0.000679
-0.11%
$ 679,376 $ 125,580
Jan 11, 8 AM $ 0.00068
+0.16%
$ 680,201 $ 121,064
Jan 11, 7 AM $ 0.000679
+0.01%
$ 679,108 $ 117,797
Jan 11, 6 AM $ 0.000678
-0.03%
$ 678,480 $ 121,301
Jan 11, 5 AM $ 0.000678
+0.01%
$ 678,380 $ 122,970
Jan 11, 4 AM $ 0.000678
-0.02%
$ 678,308 $ 124,788
Jan 11, 3 AM $ 0.000678
-0.05%
$ 678,462 $ 121,585
Jan 11, 2 AM $ 0.000679
+0.00%
$ 678,837 $ 114,552
Jan 11, 1 AM $ 0.000679
-0.01%
$ 678,889 $ 112,182
Jan 11, 12 AM $ 0.000679
+0.19%
$ 678,925 $ 112,866
Jan 10, 11 PM $ 0.000678
+0.01%
$ 677,608 $ 117,989
Jan 10, 10 PM $ 0.000678
+0.01%
$ 677,509 $ 118,624
Jan 10, 9 PM $ 0.000677
-0.17%
$ 677,437 $ 119,447
Jan 10, 8 PM $ 0.000679
+0.11%
$ 678,831 $ 113,386
Jan 10, 7 PM $ 0.000678
+0.09%
$ 678,110 $ 113,093
Jan 10, 6 PM $ 0.000677
-0.11%
$ 677,416 $ 112,758
Jan 10, 5 PM $ 0.000678
-0.15%
$ 678,172 $ 113,991
Jan 10, 4 PM $ 0.000679
-0.05%
$ 679,198 $ 114,472
Jan 10, 3 PM $ 0.00068
+0.09%
$ 679,591 $ 112,574
Jan 10, 2 PM $ 0.000679
+0.07%
$ 678,724 $ 118,488
Jan 10, 1 PM $ 0.000678
-0.38%
$ 678,323 $ 123,227
Jan 10, 12 PM $ 0.000681
+0.31%
$ 680,882 $ 124,304
Jan 10, 11 AM $ 0.000679
+0.02%
$ 678,870 $ 124,973
Jan 10, 10 AM $ 0.000679
+0.06%
$ 678,751 $ 120,812
Jan 10, 9 AM $ 0.000678
+0.01%
$ 678,235 $ 116,244
Jan 10, 8 AM $ 0.000678
-0.10%
$ 678,296 $ 115,265
Jan 10, 7 AM $ 0.000679
+0.21%
$ 678,764 $ 114,934
Jan 10, 6 AM $ 0.000677
-0.04%
$ 677,391 $ 111,195
Jan 10, 5 AM $ 0.000678
+0.03%
$ 677,581 $ 109,718
Jan 10, 4 AM $ 0.000678
-0.09%
$ 677,503 $ 107,022
Jan 10, 3 AM $ 0.000678
-0.07%
$ 679,254 $ 101,792
Jan 10, 2 AM $ 0.000679
-0.01%
$ 678,653 $ 100,797
Jan 10, 1 AM $ 0.000679
+0.16%
$ 678,743 $ 100,087
Jan 10, 12 AM $ 0.000678
+0.03%
$ 677,679 $ 95,725
Jan 9, 11 PM $ 0.000677
-0.08%
$ 677,470 $ 90,946
Jan 9, 10 PM $ 0.000678
+0.09%
$ 677,977 $ 94,782
Jan 9, 9 PM $ 0.000677
+0.26%
$ 677,498 $ 103,646