RABI Historical Data

RABI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000677
+0.26%
$ 677,498 $ 103,646
Jan 9, 8 PM $ 0.000676
+0.12%
$ 676,429 $ 109,018
Jan 9, 7 PM $ 0.000676
-0.44%
$ 675,909 $ 108,753
Jan 9, 6 PM $ 0.000679
-0.74%
$ 678,818 $ 107,520
Jan 9, 5 PM $ 0.000684
-0.11%
$ 683,829 $ 106,592
Jan 9, 4 PM $ 0.000685
-0.32%
$ 684,649 $ 105,394
Jan 9, 3 PM $ 0.000687
+1.78%
$ 686,845 $ 111,786
Jan 9, 2 PM $ 0.000675
-0.42%
$ 674,672 $ 106,154
Jan 9, 1 PM $ 0.000678
+0.10%
$ 678,027 $ 104,946
Jan 9, 12 PM $ 0.000677
+0.00%
$ 676,804 $ 105,452
Jan 9, 11 AM $ 0.000677
-0.05%
$ 676,752 $ 105,531
Jan 9, 10 AM $ 0.000677
+0.25%
$ 677,212 $ 104,082
Jan 9, 9 AM $ 0.000676
+0.34%
$ 675,684 $ 101,155
Jan 9, 8 AM $ 0.000673
-1.14%
$ 673,004 $ 101,743
Jan 9, 7 AM $ 0.000681
-0.25%
$ 681,072 $ 104,180
Jan 9, 6 AM $ 0.000683
+0.07%
$ 682,790 $ 106,303
Jan 9, 5 AM $ 0.000683
+0.08%
$ 682,535 $ 105,853
Jan 9, 4 AM $ 0.000682
-0.20%
$ 682,010 $ 105,841
Jan 9, 3 AM $ 0.000683
+0.14%
$ 683,345 $ 111,192
Jan 9, 2 AM $ 0.000682
+0.09%
$ 682,210 $ 112,018
Jan 9, 1 AM $ 0.000681
-0.28%
$ 681,547 $ 110,263
Jan 9, 12 AM $ 0.000683
+0.05%
$ 683,227 $ 111,846
Jan 8, 11 PM $ 0.000683
+0.04%
$ 682,713 $ 113,797
Jan 8, 10 PM $ 0.000683
+0.12%
$ 682,623 $ 110,082
Jan 8, 9 PM $ 0.000683
+0.30%
$ 682,725 $ 102,139
Jan 8, 8 PM $ 0.000681
-0.22%
$ 680,712 $ 98,780
Jan 8, 7 PM $ 0.000682
+0.05%
$ 682,304 $ 108,964
Jan 8, 6 PM $ 0.000682
+0.07%
$ 681,608 $ 120,433
Jan 8, 5 PM $ 0.000681
+0.40%
$ 681,215 $ 122,825
Jan 8, 4 PM $ 0.000678
+0.20%
$ 678,497 $ 124,078
Jan 8, 3 PM $ 0.000677
+0.96%
$ 677,172 $ 124,046
Jan 8, 2 PM $ 0.000671
-0.87%
$ 670,763 $ 124,290
Jan 8, 1 PM $ 0.000677
-0.03%
$ 676,705 $ 119,556
Jan 8, 12 PM $ 0.000677
-0.02%
$ 676,880 $ 119,428
Jan 8, 11 AM $ 0.000677
+0.09%
$ 677,107 $ 118,949
Jan 8, 10 AM $ 0.000676
-0.07%
$ 676,369 $ 118,270
Jan 8, 9 AM $ 0.000677
+0.02%
$ 676,741 $ 118,248
Jan 8, 8 AM $ 0.000677
+0.00%
$ 676,600 $ 117,888
Jan 8, 7 AM $ 0.000677
+0.21%
$ 676,668 $ 116,115
Jan 8, 6 AM $ 0.000676
-0.54%
$ 676,087 $ 114,227
Jan 8, 5 AM $ 0.00068
-0.24%
$ 678,959 $ 114,486
Jan 8, 4 AM $ 0.000682
+0.29%
$ 681,697 $ 114,693
Jan 8, 3 AM $ 0.00068
-0.06%
$ 679,383 $ 111,682
Jan 8, 2 AM $ 0.00068
-0.45%
$ 680,257 $ 109,745
Jan 8, 1 AM $ 0.000683
-0.07%
$ 683,042 $ 110,012
Jan 8, 12 AM $ 0.000684
+0.18%
$ 683,729 $ 112,125
Jan 7, 11 PM $ 0.000683
+0.28%
$ 682,519 $ 110,764
Jan 7, 10 PM $ 0.000681
-0.02%
$ 680,701 $ 110,137
Jan 7, 9 PM $ 0.000681
-0.05%
$ 680,865 $ 108,803
Jan 7, 8 PM $ 0.000681
-0.06%
$ 680,764 $ 106,546