Coinranking
RABI Historical Data
RABI
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.000234 | -0.85% |
| Sep 23, 2025 | $ 0.000236 | +2.16% |
| Sep 22, 2025 | $ 0.000233 | -3.32% |
| Sep 21, 2025 | $ 0.00024 | -1.23% |
| Sep 20, 2025 | $ 0.000244 | -0.41% |
| Sep 19, 2025 | $ 0.000245 | -2.00% |
| Sep 18, 2025 | $ 0.000194 | -0.85% |
| Sep 17, 2025 | $ 0.000196 | +1.10% |
| Sep 16, 2025 | $ 0.000196 | +2.63% |
| Sep 15, 2025 | $ 0.000193 | -0.37% |
| Sep 14, 2025 | $ 0.000195 | +0.02% |
| Sep 13, 2025 | $ 0.000195 | -0.24% |
| Sep 12, 2025 | $ 0.000196 | +1.54% |
| Sep 11, 2025 | $ 0.000193 | +0.60% |
| Sep 10, 2025 | $ 0.000192 | +0.00% |
| Sep 9, 2025 | $ 0.000192 | -0.47% |
| Sep 8, 2025 | $ 0.000192 | +0.79% |
| Sep 7, 2025 | $ 0.000191 | +0.69% |
| Sep 6, 2025 | $ 0.000189 | -1.00% |
| Sep 5, 2025 | $ 0.00019 | +0.32% |
| Sep 4, 2025 | $ 0.00019 | -0.63% |
| Sep 3, 2025 | $ 0.000192 | -0.66% |
| Sep 2, 2025 | $ 0.000194 | -14.77% |
| Sep 1, 2025 | $ 0.000227 | -6.00% |
| Aug 31, 2025 | $ 0.000243 | -0.94% |
| Aug 30, 2025 | $ 0.000245 | -0.69% |
| Aug 29, 2025 | $ 0.000246 | -3.75% |
| Aug 28, 2025 | $ 0.000256 | +1.03% |
| Aug 27, 2025 | $ 0.000253 | -0.43% |
| Aug 26, 2025 | $ 0.000254 | +1.24% |
| Aug 25, 2025 | $ 0.000251 | -2.95% |
| Aug 24, 2025 | $ 0.000258 | -1.71% |
| Aug 23, 2025 | $ 0.000262 | -1.35% |
| Aug 22, 2025 | $ 0.000265 | +3.55% |
| Aug 21, 2025 | $ 0.000256 | -1.39% |
| Aug 20, 2025 | $ 0.000261 | +1.09% |
| Aug 19, 2025 | $ 0.000257 | -2.61% |
| Aug 18, 2025 | $ 0.000264 | -1.12% |
| Aug 17, 2025 | $ 0.000267 | -0.08% |
| Aug 16, 2025 | $ 0.000267 | -2.66% |
| Aug 15, 2025 | $ 0.000275 | -1.15% |
| Aug 14, 2025 | $ 0.000278 | -7.44% |
| Aug 13, 2025 | $ 0.0003 | +0.27% |
| Aug 12, 2025 | $ 0.000299 | +1.25% |
| Aug 11, 2025 | $ 0.000295 | -4.40% |
| Aug 10, 2025 | $ 0.000309 | -0.29% |
| Aug 9, 2025 | $ 0.00031 | -16.21% |
| Aug 8, 2025 | $ 0.00037 | +0.92% |
| Aug 7, 2025 | $ 0.000368 | +0.36% |
| Aug 6, 2025 | $ 0.000367 | -0.65% |