RABI Historical Data

RABI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000774
+0.14%
$ 773,906 $ 73,046
May 24, 4 PM $ 0.000772
+0.09%
$ 772,261 $ 74,552
May 24, 3 PM $ 0.000772
+0.58%
$ 771,534 $ 74,815
May 24, 2 PM $ 0.000767
-0.90%
$ 766,543 $ 73,043
May 24, 1 PM $ 0.000773
-0.26%
$ 773,294 $ 70,125
May 24, 12 PM $ 0.000776
+0.81%
$ 775,874 $ 68,771
May 24, 11 AM $ 0.00077
-0.61%
$ 769,653 $ 70,268
May 24, 10 AM $ 0.000774
+0.28%
$ 774,392 $ 72,658
May 24, 9 AM $ 0.000772
+0.61%
$ 772,241 $ 72,126
May 24, 8 AM $ 0.000768
-0.32%
$ 767,562 $ 72,001
May 24, 7 AM $ 0.00077
+0.08%
$ 770,042 $ 70,940
May 24, 6 AM $ 0.00077
-0.06%
$ 770,037 $ 70,091
May 24, 5 AM $ 0.00077
+0.27%
$ 770,497 $ 71,942
May 24, 4 AM $ 0.000768
-0.32%
$ 768,432 $ 75,957
May 24, 3 AM $ 0.000771
+0.04%
$ 770,917 $ 76,590
May 24, 2 AM $ 0.000771
+0.06%
$ 770,613 $ 77,311
May 24, 1 AM $ 0.00077
-0.22%
$ 770,171 $ 78,998
May 24, 12 AM $ 0.000772
+0.15%
$ 771,957 $ 78,344
May 23, 11 PM $ 0.000771
+0.10%
$ 770,733 $ 77,346
May 23, 10 PM $ 0.00077
-0.24%
$ 769,739 $ 77,488
May 23, 9 PM $ 0.000772
+0.24%
$ 771,556 $ 77,473
May 23, 8 PM $ 0.00077
+1.33%
$ 769,716 $ 74,922
May 23, 7 PM $ 0.00076
-0.02%
$ 759,678 $ 73,864
May 23, 6 PM $ 0.00076
+0.61%
$ 759,802 $ 73,621
May 23, 5 PM $ 0.000755
+0.86%
$ 755,241 $ 73,012
May 23, 4 PM $ 0.00075
-0.20%
$ 749,799 $ 71,443
May 23, 3 PM $ 0.000751
-0.08%
$ 750,809 $ 73,298
May 23, 2 PM $ 0.000751
+0.53%
$ 751,379 $ 73,324
May 23, 1 PM $ 0.000747
+0.18%
$ 747,434 $ 73,947
May 23, 12 PM $ 0.000746
-0.44%
$ 746,105 $ 75,125
May 23, 11 AM $ 0.000749
+0.24%
$ 749,388 $ 73,423
May 23, 10 AM $ 0.000748
-0.08%
$ 747,557 $ 70,135
May 23, 9 AM $ 0.000748
+0.06%
$ 748,186 $ 68,664
May 23, 8 AM $ 0.000748
-0.07%
$ 747,740 $ 71,239
May 23, 7 AM $ 0.000748
-1.66%
$ 747,738 $ 74,019
May 23, 6 AM $ 0.000761
-0.25%
$ 760,587 $ 74,228
May 23, 5 AM $ 0.000762
+0.12%
$ 762,376 $ 72,171
May 23, 4 AM $ 0.000761
-0.17%
$ 761,416 $ 68,537
May 23, 3 AM $ 0.000762
+0.04%
$ 762,313 $ 67,672
May 23, 2 AM $ 0.000762
+0.13%
$ 762,000 $ 67,638
May 23, 1 AM $ 0.000761
+0.00%
$ 761,475 $ 67,083
May 23, 12 AM $ 0.000761
-0.12%
$ 760,973 $ 68,159
May 22, 11 PM $ 0.000762
-0.01%
$ 761,876 $ 70,982
May 22, 10 PM $ 0.000762
+0.19%
$ 761,589 $ 74,830
May 22, 9 PM $ 0.00076
-0.01%
$ 759,645 $ 76,306
May 22, 8 PM $ 0.00076
-0.15%
$ 759,703 $ 76,799
May 22, 7 PM $ 0.000761
-1.51%
$ 760,880 $ 80,595
May 22, 6 PM $ 0.000773
-0.47%
$ 773,306 $ 81,190
May 22, 5 PM $ 0.000777
+0.21%
$ 777,216 $ 81,179
May 22, 4 PM $ 0.000776
-0.39%
$ 776,389 $ 80,530