RABI Historical Data

RABI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000692
-0.10%
$ 692,457 $ 78,632
Apr 4, 3 AM $ 0.000693
+0.06%
$ 693,153 $ 82,890
Apr 4, 2 AM $ 0.000693
+0.10%
$ 693,183 $ 94,639
Apr 4, 1 AM $ 0.000693
-0.01%
$ 692,915 $ 95,686
Apr 4, 12 AM $ 0.000693
-0.32%
$ 692,877 $ 95,845
Apr 3, 11 PM $ 0.000695
-0.60%
$ 695,072 $ 96,447
Apr 3, 10 PM $ 0.000699
-0.27%
$ 699,297 $ 100,804
Apr 3, 9 PM $ 0.000701
-0.38%
$ 700,779 $ 102,475
Apr 3, 8 PM $ 0.000703
+0.04%
$ 703,478 $ 104,260
Apr 3, 7 PM $ 0.000703
+0.06%
$ 703,205 $ 102,979
Apr 3, 6 PM $ 0.000703
+0.08%
$ 702,754 $ 101,141
Apr 3, 5 PM $ 0.000702
-0.14%
$ 702,203 $ 106,050
Apr 3, 4 PM $ 0.000703
-0.05%
$ 703,352 $ 115,876
Apr 3, 3 PM $ 0.000703
+0.03%
$ 703,429 $ 118,793
Apr 3, 2 PM $ 0.000703
-0.21%
$ 702,924 $ 119,972
Apr 3, 1 PM $ 0.000704
-0.06%
$ 703,926 $ 130,602
Apr 3, 12 PM $ 0.000704
+0.10%
$ 704,365 $ 137,756
Apr 3, 11 AM $ 0.000704
+0.43%
$ 703,637 $ 140,664
Apr 3, 10 AM $ 0.000701
-0.04%
$ 700,717 $ 135,389
Apr 3, 9 AM $ 0.000701
-0.25%
$ 701,018 $ 137,517
Apr 3, 8 AM $ 0.000703
+0.09%
$ 702,763 $ 137,408
Apr 3, 7 AM $ 0.000702
+0.41%
$ 702,231 $ 137,201
Apr 3, 6 AM $ 0.000699
+0.12%
$ 699,349 $ 136,310
Apr 3, 5 AM $ 0.000699
-0.06%
$ 698,531 $ 133,601
Apr 3, 4 AM $ 0.000699
+0.02%
$ 699,198 $ 131,247
Apr 3, 3 AM $ 0.000699
+0.16%
$ 699,310 $ 127,749
Apr 3, 2 AM $ 0.000698
-0.14%
$ 698,161 $ 115,264
Apr 3, 1 AM $ 0.000699
-0.13%
$ 699,173 $ 112,782
Apr 3, 12 AM $ 0.0007
-0.16%
$ 700,080 $ 112,096
Apr 2, 11 PM $ 0.000701
-0.14%
$ 701,167 $ 111,005
Apr 2, 10 PM $ 0.000702
+0.25%
$ 702,180 $ 109,690
Apr 2, 9 PM $ 0.000701
-0.01%
$ 701,187 $ 118,368
Apr 2, 8 PM $ 0.000701
-0.15%
$ 701,328 $ 119,769
Apr 2, 7 PM $ 0.000703
-0.02%
$ 702,955 $ 123,078
Apr 2, 6 PM $ 0.000703
+0.42%
$ 702,948 $ 123,079
Apr 2, 5 PM $ 0.0007
-0.59%
$ 699,745 $ 118,688
Apr 2, 4 PM $ 0.000704
+0.23%
$ 703,633 $ 109,159
Apr 2, 3 PM $ 0.000701
+0.09%
$ 701,358 $ 106,236
Apr 2, 2 PM $ 0.0007
+0.74%
$ 700,453 $ 106,171
Apr 2, 1 PM $ 0.000695
+0.28%
$ 694,905 $ 96,254
Apr 2, 12 PM $ 0.000693
-0.48%
$ 692,881 $ 90,950
Apr 2, 11 AM $ 0.000696
-0.30%
$ 696,241 $ 94,452
Apr 2, 10 AM $ 0.000698
-0.01%
$ 698,314 $ 101,721
Apr 2, 9 AM $ 0.000698
+0.12%
$ 698,176 $ 102,707
Apr 2, 8 AM $ 0.000697
-0.66%
$ 697,490 $ 104,560
Apr 2, 7 AM $ 0.000702
+0.58%
$ 702,098 $ 106,319
Apr 2, 6 AM $ 0.000698
+0.07%
$ 698,062 $ 107,994
Apr 2, 5 AM $ 0.000698
+0.24%
$ 697,575 $ 111,360
Apr 2, 4 AM $ 0.000696
-0.52%
$ 695,932 $ 112,981
Apr 2, 3 AM $ 0.0007
-0.29%
$ 699,587 $ 112,752