RABI Historical Data

RABI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0006
+0.09%
$ 600,087 $ 63,294
Jul 8, 9 PM $ 0.0006
+0.13%
$ 599,520 $ 63,331
Jul 8, 8 PM $ 0.000599
-0.21%
$ 598,741 $ 64,541
Jul 8, 7 PM $ 0.0006
+0.17%
$ 600,052 $ 65,643
Jul 8, 6 PM $ 0.000599
+0.08%
$ 598,912 $ 63,060
Jul 8, 5 PM $ 0.000598
-0.16%
$ 598,496 $ 61,492
Jul 8, 4 PM $ 0.000599
+0.55%
$ 599,481 $ 63,676
Jul 8, 3 PM $ 0.000596
-0.42%
$ 596,173 $ 64,171
Jul 8, 2 PM $ 0.000599
-0.02%
$ 598,687 $ 64,181
Jul 8, 1 PM $ 0.000599
-0.20%
$ 598,790 $ 64,368
Jul 8, 12 PM $ 0.0006
-0.02%
$ 600,366 $ 64,309
Jul 8, 11 AM $ 0.0006
-0.10%
$ 600,497 $ 64,063
Jul 8, 10 AM $ 0.000601
+0.16%
$ 601,258 $ 62,402
Jul 8, 9 AM $ 0.0006
+0.19%
$ 600,189 $ 57,201
Jul 8, 8 AM $ 0.000599
-1.21%
$ 599,096 $ 53,752
Jul 8, 7 AM $ 0.000606
+0.09%
$ 606,373 $ 54,435
Jul 8, 6 AM $ 0.000606
+0.03%
$ 605,819 $ 55,021
Jul 8, 5 AM $ 0.000606
-0.26%
$ 605,615 $ 54,815
Jul 8, 4 AM $ 0.000607
+0.22%
$ 607,189 $ 56,048
Jul 8, 3 AM $ 0.000606
-0.31%
$ 605,839 $ 55,373
Jul 8, 2 AM $ 0.000608
-0.13%
$ 607,845 $ 53,926
Jul 8, 1 AM $ 0.000609
-0.99%
$ 608,687 $ 53,595
Jul 8, 12 AM $ 0.000615
+0.27%
$ 614,884 $ 55,193
Jul 7, 11 PM $ 0.000613
-0.01%
$ 613,212 $ 59,037
Jul 7, 10 PM $ 0.000613
+0.05%
$ 613,375 $ 62,612
Jul 7, 9 PM $ 0.000613
-0.29%
$ 613,190 $ 64,357
Jul 7, 8 PM $ 0.000615
-0.24%
$ 614,961 $ 64,625
Jul 7, 7 PM $ 0.000616
+0.15%
$ 616,313 $ 62,569
Jul 7, 6 PM $ 0.000616
-0.47%
$ 615,755 $ 62,192
Jul 7, 5 PM $ 0.000618
-0.05%
$ 618,491 $ 61,991
Jul 7, 4 PM $ 0.000619
-0.49%
$ 618,787 $ 59,908
Jul 7, 3 PM $ 0.000622
+0.57%
$ 621,811 $ 59,980
Jul 7, 2 PM $ 0.000618
+0.50%
$ 618,300 $ 60,632
Jul 7, 1 PM $ 0.000615
-0.74%
$ 615,203 $ 63,985
Jul 7, 12 PM $ 0.00062
+0.34%
$ 619,730 $ 67,702
Jul 7, 11 AM $ 0.000617
-0.04%
$ 617,425 $ 68,255
Jul 7, 10 AM $ 0.000618
+0.23%
$ 617,575 $ 69,137
Jul 7, 9 AM $ 0.000616
+0.17%
$ 616,158 $ 70,483
Jul 7, 8 AM $ 0.000615
-0.29%
$ 615,236 $ 71,068
Jul 7, 7 AM $ 0.000617
-0.24%
$ 616,910 $ 70,140
Jul 7, 6 AM $ 0.000618
+0.07%
$ 618,385 $ 68,969
Jul 7, 5 AM $ 0.000618
+0.30%
$ 618,000 $ 69,703
Jul 7, 4 AM $ 0.000616
-0.24%
$ 616,143 $ 70,177
Jul 7, 3 AM $ 0.000618
-0.17%
$ 617,605 $ 71,211
Jul 7, 2 AM $ 0.000619
-0.96%
$ 618,749 $ 71,925
Jul 7, 1 AM $ 0.000625
-0.44%
$ 624,751 $ 73,018
Jul 7, 12 AM $ 0.000627
+0.38%
$ 627,460 $ 72,228
Jul 6, 11 PM $ 0.000625
-0.21%
$ 625,074 $ 68,913
Jul 6, 10 PM $ 0.000626
-0.42%
$ 626,336 $ 65,862
Jul 6, 9 PM $ 0.000629
+1.29%
$ 628,855 $ 64,334