RABI Historical Data

RABI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000681
-0.05%
$ 680,865 $ 108,803
Jan 7, 8 PM $ 0.000681
-0.06%
$ 680,764 $ 106,546
Jan 7, 7 PM $ 0.000681
-0.04%
$ 681,386 $ 95,766
Jan 7, 6 PM $ 0.000681
-0.47%
$ 680,827 $ 84,241
Jan 7, 5 PM $ 0.000684
-0.02%
$ 683,770 $ 82,152
Jan 7, 4 PM $ 0.000684
+0.01%
$ 683,737 $ 80,587
Jan 7, 3 PM $ 0.000684
-0.61%
$ 683,678 $ 80,293
Jan 7, 2 PM $ 0.000688
-0.16%
$ 687,776 $ 94,051
Jan 7, 1 PM $ 0.000689
+0.14%
$ 688,904 $ 97,574
Jan 7, 12 PM $ 0.000688
-0.01%
$ 687,924 $ 98,070
Jan 7, 11 AM $ 0.000688
+0.03%
$ 688,076 $ 100,319
Jan 7, 10 AM $ 0.000688
+0.49%
$ 687,609 $ 108,249
Jan 7, 9 AM $ 0.000684
-1.40%
$ 684,236 $ 108,435
Jan 7, 8 AM $ 0.000694
-0.07%
$ 694,105 $ 109,990
Jan 7, 7 AM $ 0.000695
+0.29%
$ 694,604 $ 110,708
Jan 7, 6 AM $ 0.000693
+0.11%
$ 692,610 $ 110,185
Jan 7, 5 AM $ 0.000691
-1.16%
$ 691,278 $ 109,825
Jan 7, 4 AM $ 0.000699
-0.32%
$ 699,403 $ 109,407
Jan 7, 3 AM $ 0.000702
-0.03%
$ 701,842 $ 109,401
Jan 7, 2 AM $ 0.000702
+0.38%
$ 701,947 $ 109,475
Jan 7, 1 AM $ 0.000699
-0.53%
$ 699,268 $ 109,539
Jan 7, 12 AM $ 0.000703
-0.76%
$ 703,453 $ 106,353
Jan 6, 11 PM $ 0.000709
+0.47%
$ 711,433 $ 104,756
Jan 6, 10 PM $ 0.000705
-0.17%
$ 705,003 $ 105,271
Jan 6, 9 PM $ 0.000706
+0.99%
$ 705,874 $ 104,881
Jan 6, 8 PM $ 0.000699
+0.51%
$ 698,903 $ 104,730
Jan 6, 7 PM $ 0.000695
-0.01%
$ 695,212 $ 106,381
Jan 6, 6 PM $ 0.000695
-0.07%
$ 695,207 $ 107,375
Jan 6, 5 PM $ 0.000696
-0.76%
$ 695,540 $ 108,098
Jan 6, 4 PM $ 0.0007
-0.95%
$ 700,355 $ 109,965
Jan 6, 3 PM $ 0.000707
-0.41%
$ 706,594 $ 106,033
Jan 6, 2 PM $ 0.000709
+0.11%
$ 709,376 $ 94,746
Jan 6, 1 PM $ 0.000709
+0.06%
$ 708,618 $ 93,994
Jan 6, 12 PM $ 0.000708
+0.02%
$ 707,953 $ 94,532
Jan 6, 11 AM $ 0.000708
+0.12%
$ 707,517 $ 93,987
Jan 6, 10 AM $ 0.000707
-0.02%
$ 706,652 $ 88,587
Jan 6, 9 AM $ 0.000707
+0.19%
$ 707,070 $ 90,292
Jan 6, 8 AM $ 0.000706
+0.06%
$ 705,648 $ 91,044
Jan 6, 7 AM $ 0.000705
-0.77%
$ 705,259 $ 92,215
Jan 6, 6 AM $ 0.00071
+0.15%
$ 709,366 $ 93,584
Jan 6, 5 AM $ 0.000708
-0.16%
$ 708,377 $ 96,010
Jan 6, 4 AM $ 0.00071
-0.04%
$ 709,832 $ 98,858
Jan 6, 3 AM $ 0.00071
+0.26%
$ 710,088 $ 99,420
Jan 6, 2 AM $ 0.000708
-0.30%
$ 708,062 $ 101,272
Jan 6, 1 AM $ 0.00071
+0.05%
$ 710,356 $ 105,779
Jan 6, 12 AM $ 0.00071
-0.07%
$ 710,017 $ 114,681
Jan 5, 11 PM $ 0.00071
-0.17%
$ 710,486 $ 119,502
Jan 5, 10 PM $ 0.000712
+0.06%
$ 712,185 $ 121,096
Jan 5, 9 PM $ 0.000712
+0.04%
$ 711,793 $ 123,591
Jan 5, 8 PM $ 0.000711
-0.20%
$ 711,299 $ 127,206