RABI Historical Data

RABI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000712
+0.04%
$ 711,793 $ 123,591
Jan 5, 8 PM $ 0.000711
-0.20%
$ 711,299 $ 127,206
Jan 5, 7 PM $ 0.000713
+0.12%
$ 712,739 $ 128,670
Jan 5, 6 PM $ 0.000712
-0.56%
$ 711,870 $ 128,833
Jan 5, 5 PM $ 0.000716
+0.24%
$ 715,871 $ 128,697
Jan 5, 4 PM $ 0.000714
-0.46%
$ 713,774 $ 128,515
Jan 5, 3 PM $ 0.000717
+0.59%
$ 716,966 $ 133,176
Jan 5, 2 PM $ 0.000713
+0.91%
$ 713,113 $ 138,453
Jan 5, 1 PM $ 0.000707
-0.05%
$ 706,627 $ 140,401
Jan 5, 12 PM $ 0.000707
-0.20%
$ 707,026 $ 139,363
Jan 5, 11 AM $ 0.000708
+0.00%
$ 708,377 $ 136,693
Jan 5, 10 AM $ 0.000708
+0.23%
$ 708,357 $ 134,172
Jan 5, 9 AM $ 0.000707
+0.02%
$ 706,933 $ 133,009
Jan 5, 8 AM $ 0.000707
+0.10%
$ 706,927 $ 132,113
Jan 5, 7 AM $ 0.000706
+0.08%
$ 706,253 $ 131,265
Jan 5, 6 AM $ 0.000706
-0.23%
$ 705,799 $ 130,766
Jan 5, 5 AM $ 0.000708
-0.11%
$ 707,797 $ 130,230
Jan 5, 4 AM $ 0.00071
-0.14%
$ 710,255 $ 131,563
Jan 5, 3 AM $ 0.000711
-0.12%
$ 711,327 $ 139,183
Jan 5, 2 AM $ 0.000712
+0.17%
$ 712,155 $ 148,951
Jan 5, 1 AM $ 0.000711
+0.69%
$ 711,042 $ 150,056
Jan 5, 12 AM $ 0.000709
+1.50%
$ 708,587 $ 144,575
Jan 4, 11 PM $ 0.000698
+0.12%
$ 697,762 $ 144,528
Jan 4, 10 PM $ 0.000697
-0.05%
$ 696,947 $ 145,377
Jan 4, 9 PM $ 0.000697
+0.02%
$ 697,320 $ 143,841
Jan 4, 8 PM $ 0.000697
-0.06%
$ 697,310 $ 140,932
Jan 4, 7 PM $ 0.000698
+0.02%
$ 697,813 $ 141,684
Jan 4, 6 PM $ 0.000698
+0.04%
$ 697,640 $ 144,221
Jan 4, 5 PM $ 0.000697
-0.10%
$ 697,403 $ 144,637
Jan 4, 4 PM $ 0.000698
-0.06%
$ 698,051 $ 147,927
Jan 4, 3 PM $ 0.000698
+0.00%
$ 698,467 $ 145,627
Jan 4, 2 PM $ 0.000698
+0.00%
$ 698,446 $ 137,766
Jan 4, 1 PM $ 0.000699
+0.02%
$ 698,504 $ 133,448
Jan 4, 12 PM $ 0.000699
+0.04%
$ 698,503 $ 132,613
Jan 4, 11 AM $ 0.000698
-0.25%
$ 698,211 $ 135,326
Jan 4, 10 AM $ 0.0007
+0.22%
$ 699,950 $ 145,134
Jan 4, 9 AM $ 0.000698
+0.03%
$ 698,244 $ 152,704
Jan 4, 8 AM $ 0.000698
-0.03%
$ 698,113 $ 154,848
Jan 4, 7 AM $ 0.000698
+0.11%
$ 698,288 $ 154,109
Jan 4, 6 AM $ 0.000697
-0.11%
$ 697,288 $ 154,427
Jan 4, 5 AM $ 0.000698
+0.03%
$ -- $ 153,237
Jan 4, 4 AM $ 0.000698
+0.05%
$ -- $ 152,429
Jan 4, 3 AM $ 0.000698
+0.17%
$ -- $ 154,475
Jan 4, 2 AM $ 0.000696
-0.37%
$ -- $ 150,836
Jan 4, 1 AM $ 0.000699
-0.85%
$ -- $ 147,424
Jan 4, 12 AM $ 0.000705
-0.20%
$ -- $ 144,833
Jan 3, 11 PM $ 0.000707
-0.16%
$ 706,509 $ 140,602
Jan 3, 10 PM $ 0.000708
+0.09%
$ 707,100 $ 137,836
Jan 3, 9 PM $ 0.000707
+0.48%
$ 706,882 $ 140,099
Jan 3, 8 PM $ 0.000703
+0.31%
$ 703,479 $ 145,606