RABI Historical Data

RABI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000707
+0.48%
$ 706,882 $ 140,099
Jan 3, 8 PM $ 0.000703
+0.31%
$ 703,479 $ 145,606
Jan 3, 7 PM $ 0.000701
-0.10%
$ 701,296 $ 142,117
Jan 3, 6 PM $ 0.000702
+0.08%
$ 702,104 $ 139,614
Jan 3, 5 PM $ 0.000702
-0.01%
$ 701,581 $ 138,321
Jan 3, 4 PM $ 0.000702
+0.22%
$ 701,866 $ 134,079
Jan 3, 3 PM $ 0.0007
-0.07%
$ 700,232 $ 129,879
Jan 3, 2 PM $ 0.0007
-0.03%
$ 700,287 $ 129,289
Jan 3, 1 PM $ 0.000701
-0.27%
$ 700,551 $ 129,522
Jan 3, 12 PM $ 0.000701
+0.18%
$ 700,958 $ 129,490
Jan 3, 11 AM $ 0.0007
+0.03%
$ 699,720 $ 127,900
Jan 3, 10 AM $ 0.0007
+0.12%
$ 699,582 $ 118,792
Jan 3, 9 AM $ 0.000699
-0.01%
$ 698,827 $ 111,217
Jan 3, 8 AM $ 0.000699
+0.00%
$ 698,812 $ 108,461
Jan 3, 7 AM $ 0.000699
-0.12%
$ 698,794 $ 109,106
Jan 3, 6 AM $ 0.0007
-0.12%
$ 699,655 $ 110,557
Jan 3, 5 AM $ 0.0007
-0.17%
$ 700,177 $ 115,814
Jan 3, 4 AM $ 0.000701
-0.05%
$ 701,360 $ 121,952
Jan 3, 3 AM $ 0.000702
-0.03%
$ 701,748 $ 119,044
Jan 3, 2 AM $ 0.000702
-0.05%
$ 701,853 $ 115,645
Jan 3, 1 AM $ 0.000702
+0.24%
$ 702,059 $ 119,071
Jan 3, 12 AM $ 0.0007
+0.04%
$ 700,401 $ 127,916
Jan 2, 11 PM $ 0.0007
-0.24%
$ 700,000 $ 136,229
Jan 2, 10 PM $ 0.000702
+0.02%
$ 701,666 $ 139,789
Jan 2, 9 PM $ 0.000701
+0.28%
$ 701,490 $ 143,840
Jan 2, 8 PM $ 0.0007
-0.11%
$ 699,745 $ 144,492
Jan 2, 7 PM $ 0.000701
+0.03%
$ 701,000 $ 144,655
Jan 2, 6 PM $ 0.000701
-0.62%
$ 700,777 $ 144,371
Jan 2, 5 PM $ 0.000705
-0.01%
$ 705,231 $ 144,274
Jan 2, 4 PM $ 0.000705
+0.97%
$ 705,122 $ 144,483
Jan 2, 3 PM $ 0.000699
-0.13%
$ 699,047 $ 144,405
Jan 2, 2 PM $ 0.0007
+0.33%
$ 699,654 $ 148,488
Jan 2, 1 PM $ 0.000697
-0.13%
$ 697,215 $ 154,332
Jan 2, 12 PM $ 0.000698
-0.03%
$ 698,146 $ 162,448
Jan 2, 11 AM $ 0.000698
-0.11%
$ 698,322 $ 166,268
Jan 2, 10 AM $ 0.000699
+0.68%
$ 699,018 $ 171,121
Jan 2, 9 AM $ 0.000694
+0.04%
$ 694,278 $ 176,571
Jan 2, 8 AM $ 0.000694
+0.30%
$ 693,854 $ 178,955
Jan 2, 7 AM $ 0.000692
-0.11%
$ 691,887 $ 181,227
Jan 2, 6 AM $ 0.000693
+0.00%
$ 692,621 $ 184,861
Jan 2, 5 AM $ 0.000693
+0.15%
$ 692,636 $ 181,939
Jan 2, 4 AM $ 0.000692
-0.11%
$ 691,798 $ 173,518
Jan 2, 3 AM $ 0.000693
+0.26%
$ 692,535 $ 164,821
Jan 2, 2 AM $ 0.000691
-0.29%
$ 690,712 $ 160,101
Jan 2, 1 AM $ 0.000692
-0.02%
$ 691,761 $ 155,463
Jan 2, 12 AM $ 0.000692
+0.15%
$ 692,190 $ 148,409
Jan 1, 11 PM $ 0.000691
+0.32%
$ 691,129 $ 148,329
Jan 1, 10 PM $ 0.000689
+0.22%
$ 688,955 $ 152,745
Jan 1, 9 PM $ 0.000688
+0.32%
$ 687,527 $ 146,334
Jan 1, 8 PM $ 0.000685
-0.24%
$ 685,354 $ 139,863