Coinranking
RABI Historical Data
RABI
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.000369 | -2.12% |
| Aug 4, 2025 | $ 0.000377 | +0.59% |
| Aug 3, 2025 | $ 0.000373 | +1.44% |
| Aug 2, 2025 | $ 0.000366 | -1.99% |
| Aug 1, 2025 | $ 0.000369 | -2.05% |
| Jul 31, 2025 | $ 0.000377 | -2.00% |
| Jul 30, 2025 | $ 0.000385 | -0.10% |
| Jul 29, 2025 | $ 0.000386 | -2.53% |
| Jul 28, 2025 | $ 0.000439 | -2.01% |
| Jul 27, 2025 | $ 0.000448 | +1.59% |
| Jul 26, 2025 | $ 0.000441 | +0.23% |
| Jul 25, 2025 | $ 0.00044 | -2.22% |
| Jul 24, 2025 | $ 0.00045 | -0.44% |
| Jul 23, 2025 | $ 0.000452 | -2.59% |
| Jul 22, 2025 | $ 0.000462 | +2.67% |
| Jul 21, 2025 | $ 0.00045 | +0.67% |
| Jul 20, 2025 | $ 0.000441 | -2.22% |
| Jul 19, 2025 | $ 0.00045 | -0.44% |
| Jul 18, 2025 | $ 0.00045 | -2.17% |
| Jul 17, 2025 | $ 0.000459 | +0.22% |
| Jul 16, 2025 | $ 0.000453 | +0.22% |
| Jul 15, 2025 | $ 0.000452 | +0.67% |
| Jul 14, 2025 | $ 0.000449 | -1.54% |
| Jul 13, 2025 | $ 0.000458 | +1.78% |
| Jul 12, 2025 | $ 0.00045 | -0.44% |
| Jul 11, 2025 | $ 0.000452 | -1.31% |
| Jul 10, 2025 | $ 0.000452 | +1.57% |
| Jul 9, 2025 | $ 0.000439 | +2.09% |
| Jul 8, 2025 | $ 0.000429 | -0.23% |
| Jul 7, 2025 | $ 0.00043 | -5.49% |
| Jul 6, 2025 | $ 0.000452 | +0.00% |
| Jul 5, 2025 | $ 0.000452 | -0.66% |
| Jul 4, 2025 | $ 0.000454 | -0.66% |
| Jul 3, 2025 | $ 0.000455 | -0.22% |
| Jul 2, 2025 | $ 0.000457 | +2.93% |
| Jul 1, 2025 | $ 0.000448 | -2.40% |
| Jun 30, 2025 | $ 0.000457 | -3.79% |
| Jun 29, 2025 | $ 0.000475 | +0.85% |
| Jun 28, 2025 | $ 0.000471 | +0.64% |
| Jun 27, 2025 | $ 0.000471 | -1.86% |
| Jun 26, 2025 | $ 0.00048 | -0.64% |
| Jun 25, 2025 | $ 0.000483 | +1.14% |
| Jun 24, 2025 | $ 0.000477 | -1.57% |
| Jun 23, 2025 | $ 0.000485 | -2.43% |
| Jun 22, 2025 | $ 0.000494 | -0.70% |
| Jun 21, 2025 | $ 0.000497 | +1.87% |
| Jun 20, 2025 | $ 0.000487 | -0.25% |
| Jun 19, 2025 | $ 0.000488 | +2.83% |
| Jun 18, 2025 | $ 0.000475 | +2.08% |
| Jun 17, 2025 | $ 0.000465 | +1.68% |