RABI Historical Data

RABI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000235
-1.67%
$ 235,000 $ 50,936
Sep 24, 2025 $ 0.000234
-0.85%
$ 239,000 $ 66,310
Sep 23, 2025 $ 0.000236
+2.16%
$ 236,000 $ 65,564
Sep 22, 2025 $ 0.000233
-3.32%
$ 233,000 $ 60,687
Sep 21, 2025 $ 0.00024
-1.23%
$ 241,000 $ 59,968
Sep 20, 2025 $ 0.000244
-0.41%
$ 243,000 $ 63,106
Sep 19, 2025 $ 0.000245
-2.00%
$ 246,000 $ 58,871
Sep 18, 2025 $ 0.000194
-0.85%
$ 194,000 $ 55,729
Sep 17, 2025 $ 0.000196
+1.10%
$ 195,714 $ 107,465
Sep 16, 2025 $ 0.000196
+2.63%
$ 193,055 $ 121,103
Sep 15, 2025 $ 0.000193
-0.37%
$ 191,187 $ 110,164
Sep 14, 2025 $ 0.000195
+0.02%
$ 194,143 $ 61,689
Sep 13, 2025 $ 0.000195
-0.24%
$ 195,324 $ 70,927
Sep 12, 2025 $ 0.000196
+1.54%
$ 195,709 $ 42,876
Sep 11, 2025 $ 0.000193
+0.60%
$ 192,656 $ 57,711
Sep 10, 2025 $ 0.000192
+0.00%
$ 191,500 $ 53,085
Sep 9, 2025 $ 0.000192
-0.47%
$ 191,400 $ 54,296
Sep 8, 2025 $ 0.000192
+0.79%
$ 192,400 $ 47,801
Sep 7, 2025 $ 0.000191
+0.69%
$ 190,900 $ 59,380
Sep 6, 2025 $ 0.000189
-1.00%
$ 189,500 $ 47,882
Sep 5, 2025 $ 0.00019
+0.32%
$ 190,500 $ 55,403
Sep 4, 2025 $ 0.00019
-0.63%
$ 189,800 $ 54,553
Sep 3, 2025 $ 0.000192
-0.66%
$ 191,401 $ 38,314
Sep 2, 2025 $ 0.000194
-14.77%
$ 192,972 $ 47,973
Sep 1, 2025 $ 0.000227
-6.00%
$ 226,903 $ 47,024
Aug 31, 2025 $ 0.000243
-0.94%
$ 241,700 $ 58,279
Aug 30, 2025 $ 0.000245
-0.69%
$ 245,100 $ 54,715
Aug 29, 2025 $ 0.000246
-3.75%
$ 246,411 $ 47,108
Aug 28, 2025 $ 0.000256
+1.03%
$ 256,200 $ 61,756
Aug 27, 2025 $ 0.000253
-0.43%
$ 253,200 $ 54,490
Aug 26, 2025 $ 0.000254
+1.24%
$ 254,600 $ 46,445
Aug 25, 2025 $ 0.000251
-2.95%
$ 250,997 $ 55,487
Aug 24, 2025 $ 0.000258
-1.71%
$ 258,214 $ 57,640
Aug 23, 2025 $ 0.000262
-1.35%
$ 262,400 $ 54,169
Aug 22, 2025 $ 0.000265
+3.55%
$ 265,700 $ 54,976
Aug 21, 2025 $ 0.000256
-1.39%
$ 256,300 $ 53,564
Aug 20, 2025 $ 0.000261
+1.09%
$ 259,700 $ 54,881
Aug 19, 2025 $ 0.000257
-2.61%
$ 256,900 $ 56,512
Aug 18, 2025 $ 0.000264
-1.12%
$ 264,300 $ 47,120
Aug 17, 2025 $ 0.000267
-0.08%
$ 267,200 $ 61,902
Aug 16, 2025 $ 0.000267
-2.66%
$ 267,301 $ 51,448
Aug 15, 2025 $ 0.000275
-1.15%
$ 274,600 $ 56,764
Aug 14, 2025 $ 0.000278
-7.44%
$ 277,601 $ 41,203
Aug 13, 2025 $ 0.0003
+0.27%
$ 299,900 $ 55,789
Aug 12, 2025 $ 0.000299
+1.25%
$ 299,400 $ 47,011
Aug 11, 2025 $ 0.000295
-4.40%
$ 295,500 $ 35,917
Aug 10, 2025 $ 0.000309
-0.29%
$ 309,096 $ 31,808
Aug 9, 2025 $ 0.00031
-16.21%
$ 310,000 $ 20,862
Aug 8, 2025 $ 0.00037
+0.92%
$ 369,993 $ 53,389
Aug 7, 2025 $ 0.000368
+0.36%
$ 367,505 $ 68,621