RABI Historical Data

RABI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0007
-0.29%
$ 699,587 $ 112,752
Apr 2, 2 AM $ 0.000702
-0.78%
$ 701,667 $ 112,390
Apr 2, 1 AM $ 0.000707
-1.64%
$ 707,178 $ 113,914
Apr 2, 12 AM $ 0.000719
+0.56%
$ 719,063 $ 123,366
Apr 1, 11 PM $ 0.000715
+0.00%
$ 715,054 $ 131,861
Apr 1, 10 PM $ 0.000715
-0.29%
$ 715,271 $ 134,894
Apr 1, 9 PM $ 0.000717
+0.18%
$ 717,340 $ 126,336
Apr 1, 8 PM $ 0.000716
+0.07%
$ 715,978 $ 123,820
Apr 1, 7 PM $ 0.000716
+0.19%
$ 715,529 $ 120,468
Apr 1, 6 PM $ 0.000714
-0.25%
$ 714,458 $ 120,019
Apr 1, 5 PM $ 0.000716
-0.70%
$ 716,077 $ 120,320
Apr 1, 4 PM $ 0.000721
-0.13%
$ 721,164 $ 120,540
Apr 1, 3 PM $ 0.000722
+0.56%
$ 722,094 $ 120,514
Apr 1, 2 PM $ 0.000718
-0.13%
$ 717,957 $ 119,692
Apr 1, 1 PM $ 0.000719
+0.21%
$ 718,977 $ 120,576
Apr 1, 12 PM $ 0.000718
-0.31%
$ 717,751 $ 121,959
Apr 1, 11 AM $ 0.00072
+0.29%
$ 719,687 $ 120,519
Apr 1, 10 AM $ 0.000718
-0.31%
$ 717,631 $ 114,250
Apr 1, 9 AM $ 0.00072
-0.04%
$ 719,849 $ 114,814
Apr 1, 8 AM $ 0.00072
-0.15%
$ 720,274 $ 115,952
Apr 1, 7 AM $ 0.000722
-0.59%
$ 721,516 $ 116,623
Apr 1, 6 AM $ 0.000726
+1.00%
$ 725,782 $ 117,115
Apr 1, 5 AM $ 0.000718
+0.51%
$ 718,420 $ 115,255
Apr 1, 4 AM $ 0.000715
+0.17%
$ 714,566 $ 115,943
Apr 1, 3 AM $ 0.000714
+0.51%
$ 713,504 $ 116,522
Apr 1, 2 AM $ 0.00071
-0.25%
$ 709,746 $ 119,098
Apr 1, 1 AM $ 0.000711
-0.61%
$ 711,453 $ 124,347
Apr 1, 12 AM $ 0.000716
+0.05%
$ 715,808 $ 122,094
Mar 31, 11 PM $ 0.000715
+0.18%
$ 715,432 $ 120,059
Mar 31, 10 PM $ 0.000714
-0.10%
$ 714,164 $ 118,804
Mar 31, 9 PM $ 0.000715
+0.08%
$ 714,795 $ 120,596
Mar 31, 8 PM $ 0.000714
+0.52%
$ 714,253 $ 120,446
Mar 31, 7 PM $ 0.000711
-0.06%
$ 710,568 $ 121,175
Mar 31, 6 PM $ 0.000711
+0.25%
$ 710,992 $ 121,476
Mar 31, 5 PM $ 0.000709
-0.07%
$ 708,927 $ 121,211
Mar 31, 4 PM $ 0.000709
+1.21%
$ 709,392 $ 122,315
Mar 31, 3 PM $ 0.000701
+0.07%
$ 700,940 $ 126,099
Mar 31, 2 PM $ 0.0007
-0.61%
$ 699,841 $ 129,791
Mar 31, 1 PM $ 0.000704
+0.84%
$ 704,166 $ 129,105
Mar 31, 12 PM $ 0.000698
+0.04%
$ 698,317 $ 126,818
Mar 31, 11 AM $ 0.000698
+0.51%
$ 698,062 $ 122,067
Mar 31, 10 AM $ 0.000694
+0.11%
$ 694,447 $ 120,589
Mar 31, 9 AM $ 0.000694
-1.06%
$ 693,712 $ 117,010
Mar 31, 8 AM $ 0.000701
-1.00%
$ 701,156 $ 113,839
Mar 31, 7 AM $ 0.000708
-0.21%
$ 708,235 $ 112,070
Mar 31, 6 AM $ 0.00071
-0.38%
$ 709,671 $ 111,348
Mar 31, 5 AM $ 0.000712
+0.18%
$ 711,750 $ 117,097
Mar 31, 4 AM $ 0.00071
-0.42%
$ 709,724 $ 124,602
Mar 31, 3 AM $ 0.000713
-0.08%
$ 713,327 $ 126,937
Mar 31, 2 AM $ 0.000714
-0.06%
$ 714,215 $ 129,739