RABI Historical Data

RABI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000776
-0.39%
$ 776,389 $ 80,530
May 22, 3 PM $ 0.000779
+0.96%
$ 779,406 $ 78,971
May 22, 2 PM $ 0.000772
-0.82%
$ 772,013 $ 79,713
May 22, 1 PM $ 0.000779
+0.55%
$ 779,260 $ 80,459
May 22, 12 PM $ 0.000775
-0.55%
$ 774,972 $ 79,577
May 22, 11 AM $ 0.000779
-0.22%
$ 779,233 $ 78,968
May 22, 10 AM $ 0.000781
+0.78%
$ 780,964 $ 79,137
May 22, 9 AM $ 0.000775
-0.30%
$ 774,911 $ 78,139
May 22, 8 AM $ 0.000777
-0.14%
$ 777,209 $ 75,983
May 22, 7 AM $ 0.000778
-0.32%
$ 778,272 $ 74,173
May 22, 6 AM $ 0.000781
+0.04%
$ 780,760 $ 74,431
May 22, 5 AM $ 0.00078
-0.01%
$ 780,462 $ 77,352
May 22, 4 AM $ 0.000781
+0.00%
$ 780,512 $ 81,776
May 22, 3 AM $ 0.000781
-0.16%
$ 780,540 $ 82,780
May 22, 2 AM $ 0.000782
+0.58%
$ 781,826 $ 82,463
May 22, 1 AM $ 0.000777
-0.18%
$ 777,082 $ 81,722
May 22, 12 AM $ 0.000778
-0.03%
$ 778,451 $ 82,699
May 21, 11 PM $ 0.000779
-0.13%
$ 778,657 $ 79,185
May 21, 10 PM $ 0.00078
+0.03%
$ 779,688 $ 73,761
May 21, 9 PM $ 0.00078
-0.01%
$ 779,578 $ 71,922
May 21, 8 PM $ 0.00078
-0.24%
$ 779,626 $ 74,645
May 21, 7 PM $ 0.000782
+0.36%
$ 781,616 $ 71,775
May 21, 6 PM $ 0.000779
-0.13%
$ 778,800 $ 71,800
May 21, 5 PM $ 0.00078
+0.37%
$ 779,749 $ 71,778
May 21, 4 PM $ 0.000777
-0.06%
$ 776,853 $ 71,362
May 21, 3 PM $ 0.000777
+0.23%
$ 776,851 $ 71,526
May 21, 2 PM $ 0.000775
-0.10%
$ 775,063 $ 73,364
May 21, 1 PM $ 0.000776
-0.20%
$ 775,733 $ 76,351
May 21, 12 PM $ 0.000777
+0.25%
$ 777,278 $ 77,394
May 21, 11 AM $ 0.000775
-0.41%
$ 775,313 $ 77,940
May 21, 10 AM $ 0.000778
-0.35%
$ 778,483 $ 80,008
May 21, 9 AM $ 0.000781
+0.17%
$ 781,041 $ 84,245
May 21, 8 AM $ 0.00078
-0.30%
$ 779,754 $ 83,884
May 21, 7 AM $ 0.000782
+0.01%
$ 781,554 $ 84,173
May 21, 6 AM $ 0.000781
+0.29%
$ 781,453 $ 87,359
May 21, 5 AM $ 0.000779
-0.06%
$ 779,203 $ 87,361
May 21, 4 AM $ 0.00078
-0.03%
$ 779,684 $ 83,353
May 21, 3 AM $ 0.00078
+0.16%
$ 779,940 $ 81,924
May 21, 2 AM $ 0.000779
+0.07%
$ 778,670 $ 81,771
May 21, 1 AM $ 0.000778
-0.19%
$ 778,146 $ 80,940
May 21, 12 AM $ 0.00078
+0.07%
$ 780,190 $ 78,795
May 20, 11 PM $ 0.00078
+0.15%
$ 779,679 $ 78,307
May 20, 10 PM $ 0.000778
-0.20%
$ 777,962 $ 78,301
May 20, 9 PM $ 0.000779
-0.05%
$ 779,011 $ 77,930
May 20, 8 PM $ 0.000779
+0.16%
$ 779,404 $ 74,855
May 20, 7 PM $ 0.000778
-0.30%
$ 778,169 $ 73,841
May 20, 6 PM $ 0.00078
+0.54%
$ 780,484 $ 73,450
May 20, 5 PM $ 0.000776
-0.49%
$ 776,276 $ 73,231
May 20, 4 PM $ 0.00078
+0.17%
$ 780,135 $ 73,478
May 20, 3 PM $ 0.000779
+0.14%
$ 778,792 $ 75,468