RABI Historical Data

RABI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000629
+1.29%
$ 628,855 $ 64,334
Jul 6, 8 PM $ 0.000621
+0.03%
$ 620,739 $ 65,318
Jul 6, 7 PM $ 0.000621
-0.09%
$ 620,583 $ 64,954
Jul 6, 6 PM $ 0.000621
+0.25%
$ 621,152 $ 66,957
Jul 6, 5 PM $ 0.00062
-0.08%
$ 619,627 $ 68,696
Jul 6, 4 PM $ 0.00062
+0.14%
$ 620,039 $ 68,165
Jul 6, 3 PM $ 0.000619
+2.16%
$ 619,187 $ 67,385
Jul 6, 2 PM $ 0.000606
+0.41%
$ 605,963 $ 66,920
Jul 6, 1 PM $ 0.000603
+0.21%
$ 603,490 $ 63,748
Jul 6, 12 PM $ 0.000602
-1.72%
$ 602,331 $ 60,167
Jul 6, 11 AM $ 0.000614
+0.17%
$ 613,746 $ 60,204
Jul 6, 10 AM $ 0.000613
+0.06%
$ 612,642 $ 62,122
Jul 6, 9 AM $ 0.000612
-0.34%
$ 612,305 $ 65,388
Jul 6, 8 AM $ 0.000614
-0.22%
$ 614,361 $ 68,814
Jul 6, 7 AM $ 0.000616
+0.10%
$ 615,689 $ 69,932
Jul 6, 6 AM $ 0.000615
-0.21%
$ 615,077 $ 70,773
Jul 6, 5 AM $ 0.000617
-0.17%
$ 616,564 $ 68,839
Jul 6, 4 AM $ 0.000618
+0.01%
$ 617,762 $ 66,937
Jul 6, 3 AM $ 0.000618
-0.46%
$ 617,631 $ 65,800
Jul 6, 2 AM $ 0.00062
-0.18%
$ 620,367 $ 65,014
Jul 6, 1 AM $ 0.000622
-0.19%
$ 621,618 $ 64,116
Jul 6, 12 AM $ 0.000623
+0.08%
$ 622,572 $ 63,374
Jul 5, 11 PM $ 0.000622
-0.06%
$ 622,103 $ 63,139
Jul 5, 10 PM $ 0.000622
+0.72%
$ 622,411 $ 63,592
Jul 5, 9 PM $ 0.000618
+0.69%
$ 617,960 $ 66,532
Jul 5, 8 PM $ 0.000614
-0.33%
$ 613,696 $ 66,089
Jul 5, 7 PM $ 0.000616
-0.03%
$ 615,692 $ 69,202
Jul 5, 6 PM $ 0.000616
+0.39%
$ 615,866 $ 69,817
Jul 5, 5 PM $ 0.000613
+0.08%
$ 613,496 $ 68,573
Jul 5, 4 PM $ 0.000613
-0.04%
$ 613,000 $ 68,174
Jul 5, 3 PM $ 0.000613
-0.16%
$ 613,249 $ 67,940
Jul 5, 2 PM $ 0.000614
-0.08%
$ 614,256 $ 69,037
Jul 5, 1 PM $ 0.000615
+0.21%
$ 615,351 $ 70,932
Jul 5, 12 PM $ 0.000614
+0.14%
$ 614,038 $ 70,968
Jul 5, 11 AM $ 0.000613
-0.19%
$ 613,190 $ 70,890
Jul 5, 10 AM $ 0.000613
+0.10%
$ 613,143 $ 71,160
Jul 5, 9 AM $ 0.000613
-0.58%
$ 612,502 $ 69,472
Jul 5, 8 AM $ 0.000616
-0.29%
$ 616,065 $ 66,637
Jul 5, 7 AM $ 0.000618
+0.49%
$ 617,832 $ 64,576
Jul 5, 6 AM $ 0.000615
-0.12%
$ 614,722 $ 64,190
Jul 5, 5 AM $ 0.000615
+0.09%
$ 615,453 $ 63,650
Jul 5, 4 AM $ 0.000615
+0.09%
$ 614,966 $ 63,707
Jul 5, 3 AM $ 0.000614
+0.22%
$ 614,338 $ 63,379
Jul 5, 2 AM $ 0.000613
-0.57%
$ 612,934 $ 64,242
Jul 5, 1 AM $ 0.000616
-0.18%
$ 616,431 $ 66,869
Jul 5, 12 AM $ 0.000618
-0.03%
$ 617,750 $ 66,694
Jul 4, 11 PM $ 0.000618
+0.10%
$ 617,907 $ 66,349
Jul 4, 10 PM $ 0.000617
-0.17%
$ 617,261 $ 66,449
Jul 4, 9 PM $ 0.000618
+0.02%
$ 618,298 $ 66,281
Jul 4, 8 PM $ 0.000618
-0.12%
$ 618,152 $ 65,127