RABI Historical Data

RABI Page 6
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000741
+0.00%
$ 740,560 $ 102,045
7:46 AM $ 0.000741
+0.00%
$ 740,560 $ 101,905
7:45 AM $ 0.000741
+0.00%
$ 740,560 $ 101,905
7:44 AM $ 0.00074
+0.45%
$ 740,109 $ 101,634
7:43 AM $ 0.000737
+0.00%
$ 740,109 $ 101,556
7:42 AM $ 0.000737
+0.00%
$ 740,109 $ 101,556
7:41 AM $ 0.000737
+0.00%
$ 740,109 $ 101,429
7:40 AM $ 0.000737
+0.00%
$ 740,109 $ 101,429
7:39 AM $ 0.000737
+0.00%
$ 736,838 $ 101,345
7:38 AM $ 0.000737
+0.00%
$ 736,838 $ 101,345
7:37 AM $ 0.000737
+0.00%
$ 736,838 $ 101,355
7:36 AM $ 0.000737
+0.00%
$ 736,838 $ 101,173
7:35 AM $ 0.000737
+0.00%
$ 736,838 $ 101,173
7:34 AM $ 0.000737
-0.06%
$ 736,842 $ 101,116
7:33 AM $ 0.000737
+0.00%
$ 736,842 $ 101,127
7:32 AM $ 0.000737
+0.00%
$ 736,842 $ 101,127
7:31 AM $ 0.000737
+0.00%
$ 736,842 $ 101,059
7:30 AM $ 0.000737
+0.00%
$ 736,842 $ 101,059
7:29 AM $ 0.000737
+0.06%
$ 737,238 $ 100,956
7:28 AM $ 0.000737
+0.00%
$ 737,238 $ 100,915
7:27 AM $ 0.000737
+0.00%
$ 737,238 $ 100,915
7:26 AM $ 0.000736
+0.00%
$ 737,238 $ 100,021
7:25 AM $ 0.000737
+0.00%
$ 737,238 $ 100,021
7:24 AM $ 0.000737
+0.01%
$ 736,870 $ 100,128
7:23 AM $ 0.000737
+0.00%
$ 736,870 $ 100,128
7:22 AM $ 0.000737
+0.00%
$ 736,870 $ 100,113
7:21 AM $ 0.000737
+0.00%
$ 736,870 $ 100,113
7:20 AM $ 0.000737
+0.00%
$ 736,870 $ 100,086
7:19 AM $ 0.000737
+0.10%
$ 737,048 $ 100,033
7:18 AM $ 0.000736
+0.00%
$ 737,048 $ 99,990
7:17 AM $ 0.000736
+0.00%
$ 737,048 $ 99,990
7:16 AM $ 0.000737
+0.00%
$ 737,048 $ 99,926
7:15 AM $ 0.000737
+0.00%
$ 737,048 $ 99,926
7:14 AM $ 0.00074
-0.06%
$ 739,726 $ 99,713
7:13 AM $ 0.00074
+0.00%
$ 739,726 $ 99,713
7:12 AM $ 0.000739
+0.00%
$ 739,726 $ 99,431
7:11 AM $ 0.000741
+0.00%
$ 739,726 $ 99,431
7:10 AM $ 0.000741
+0.00%
$ 739,726 $ 99,348
7:09 AM $ 0.000741
-0.01%
$ 741,218 $ 99,071
7:08 AM $ 0.000741
+0.00%
$ 741,218 $ 99,071
7:07 AM $ 0.000741
+0.00%
$ 741,218 $ 98,937
7:06 AM $ 0.000741
+0.00%
$ 741,218 $ 98,761
7:05 AM $ 0.000741
+0.00%
$ 741,218 $ 98,761
7:04 AM $ 0.000741
-0.02%
$ 741,163 $ 98,627
7:03 AM $ 0.000741
+0.00%
$ 741,163 $ 98,544
7:02 AM $ 0.000741
+0.00%
$ 741,163 $ 98,544
7:01 AM $ 0.000741
+0.01%
$ 741,163 $ 98,375
7:00 AM $ 0.000741
-0.01%
$ 741,163 $ 98,375
6:59 AM $ 0.000741
-0.01%
$ 740,704 $ 98,351
6:58 AM $ 0.000741
+0.00%
$ 740,704 $ 98,276