RABI Historical Data

RABI Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000603
+0.00%
$ 602,545 $ 54,726
3:28 AM $ 0.000603
+0.00%
$ 602,545 $ 54,679
3:27 AM $ 0.000602
+0.00%
$ 602,545 $ 54,623
3:26 AM $ 0.000603
+0.00%
$ 602,545 $ 54,616
3:25 AM $ 0.000602
+0.00%
$ 602,545 $ 54,563
3:24 AM $ 0.000602
+0.00%
$ 602,436 $ 54,481
3:23 AM $ 0.000603
+0.00%
$ 602,436 $ 54,439
3:22 AM $ 0.000603
+0.08%
$ 602,436 $ 54,384
3:21 AM $ 0.000602
+0.00%
$ 602,436 $ 54,379
3:20 AM $ 0.000602
+0.00%
$ 602,436 $ 54,358
3:19 AM $ 0.000602
+0.00%
$ 602,041 $ 54,331
3:18 AM $ 0.000602
+0.00%
$ 602,041 $ 54,319
3:17 AM $ 0.000602
-0.41%
$ 602,041 $ 54,268
3:16 AM $ 0.000604
+0.00%
$ 602,041 $ 54,398
3:15 AM $ 0.000607
+0.00%
$ 602,041 $ 54,343
3:14 AM $ 0.000607
+0.00%
$ 606,569 $ 54,258
3:13 AM $ 0.000607
+0.00%
$ 606,569 $ 54,172
3:12 AM $ 0.000607
+0.00%
$ 606,569 $ 54,058
3:11 AM $ 0.000607
+0.00%
$ 606,569 $ 54,492
3:10 AM $ 0.000607
+0.00%
$ 606,569 $ 54,463
3:09 AM $ 0.000607
+0.00%
$ 606,744 $ 54,438
3:08 AM $ 0.000607
+0.00%
$ 606,744 $ 54,413
3:07 AM $ 0.000607
+0.00%
$ 606,744 $ 54,352
3:06 AM $ 0.000607
+0.00%
$ 606,744 $ 54,352
3:05 AM $ 0.000606
+0.00%
$ 606,744 $ 54,341
3:04 AM $ 0.000606
+0.00%
$ 606,490 $ 54,268
3:03 AM $ 0.000606
+0.00%
$ 606,490 $ 54,183
3:02 AM $ 0.000606
-0.03%
$ 606,490 $ 54,119
3:01 AM $ 0.000606
+0.00%
$ 606,490 $ 54,050
3:00 AM $ 0.000606
+0.00%
$ 606,490 $ 53,976
2:59 AM $ 0.000606
+0.00%
$ 606,136 $ 53,947
2:58 AM $ 0.000606
+0.00%
$ 606,136 $ 53,930
2:57 AM $ 0.000606
+0.02%
$ 606,136 $ 53,894
2:56 AM $ 0.000606
+0.00%
$ 606,136 $ 54,773
2:55 AM $ 0.000606
+0.00%
$ 606,136 $ 54,746
2:54 AM $ 0.000606
+0.00%
$ 605,824 $ 54,689
2:53 AM $ 0.000606
+0.00%
$ 605,824 $ 54,607
2:52 AM $ 0.000606
-0.02%
$ 605,824 $ 54,533
2:51 AM $ 0.000606
+0.00%
$ 605,824 $ 54,478
2:50 AM $ 0.000606
+0.00%
$ 605,824 $ 54,393
2:49 AM $ 0.000606
+0.00%
$ 605,867 $ 54,339
2:48 AM $ 0.000606
+0.00%
$ 605,867 $ 54,233
2:47 AM $ 0.000606
-0.01%
$ 605,867 $ 54,159
2:46 AM $ 0.000606
+0.00%
$ 605,867 $ 54,072
2:45 AM $ 0.000606
+0.00%
$ 605,867 $ 53,983
2:44 AM $ 0.000606
+0.00%
$ 606,050 $ 53,920
2:43 AM $ 0.000606
+0.00%
$ 606,050 $ 53,917
2:42 AM $ 0.000606
+0.02%
$ 606,050 $ 53,891
2:41 AM $ 0.000606
+0.00%
$ 606,050 $ 53,909
2:40 AM $ 0.000606
+0.00%
$ 606,050 $ 53,899