RABI Historical Data

RABI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000458
+3.08%
$ 457,574 $ 119,988
Jun 15, 2025 $ 0.000444
+4.17%
$ 443,853 $ 108,791
Jun 14, 2025 $ 0.000426
+1.82%
$ 425,596 $ 127,129
Jun 13, 2025 $ 0.000416
+1.89%
$ 416,000 $ 116,115
Jun 12, 2025 $ 0.000408
+4.84%
$ 408,300 $ 104,219
Jun 11, 2025 $ 0.000389
-2.63%
$ 389,481 $ 106,323
Jun 10, 2025 $ 0.0004
+3.05%
$ 400,052 $ 131,624
Jun 9, 2025 $ 0.000388
+1.16%
$ 388,196 $ 97,771
Jun 8, 2025 $ 0.000384
+0.43%
$ 383,711 $ 115,634
Jun 7, 2025 $ 0.000382
+1.24%
$ 382,316 $ 128,180
Jun 6, 2025 $ 0.000378
+2.51%
$ 377,730 $ 109,303
Jun 5, 2025 $ 0.000369
-4.74%
$ 368,684 $ 116,340
Jun 4, 2025 $ 0.000387
-1.67%
$ 386,977 $ 134,078
Jun 3, 2025 $ 0.000394
-1.82%
$ 394,247 $ 113,933
Jun 2, 2025 $ 0.000402
-1.32%
$ 401,566 $ 108,033
Jun 1, 2025 $ 0.000407
+0.74%
$ 406,644 $ 118,653
May 31, 2025 $ 0.000404
+1.31%
$ 403,502 $ 87,329
May 30, 2025 $ 0.000398
-2.78%
$ 398,338 $ 104,052
May 29, 2025 $ 0.00041
-7.07%
$ 409,748 $ 105,498
May 28, 2025 $ 0.000441
-55.19%
$ 440,944 $ 69,062
May 27, 2025 $ 0.000984
+1.78%
$ 984,000 $ 74,800
May 26, 2025 $ 0.000967
+0.98%
$ 966,757 $ 106,990
May 25, 2025 $ 0.000957
+1.32%
$ 957,374 $ 64,107
May 24, 2025 $ 0.000945
-0.56%
$ 944,930 $ 59,658
May 23, 2025 $ 0.00095
-3.67%
$ 950,265 $ 81,768
May 22, 2025 $ 0.000986
-6.94%
$ 986,437 $ 66,455
May 21, 2025 $ 0.00106
+1.86%
$ 1.06 million $ 91,483
May 20, 2025 $ 0.00104
-16.11%
$ 1.04 million $ 91,803
May 19, 2025 $ 0.00124
+49.20%
$ 1.24 million $ 65,901
May 18, 2025 $ 0.000831
-23.79%
$ 831,487 $ 34,570
May 17, 2025 $ 0.00109
+0.47%
$ 1.09 million $ 24,046
May 16, 2025 $ 0.00108
-1.52%
$ 1.08 million $ 43,748
May 15, 2025 $ 0.0011
-7.45%
$ 1.1 million $ 54,897
May 14, 2025 $ 0.00119
-1.64%
$ 1.19 million $ 81,943
May 13, 2025 $ 0.00121
+0.67%
$ 1.21 million $ 52,265
May 12, 2025 $ 0.0012
-4.62%
$ 1.2 million $ 42,582
May 11, 2025 $ 0.00126
-4.58%
$ 1.26 million $ 77,907
May 10, 2025 $ 0.00132
+0.71%
$ 1.32 million $ 34,537
May 9, 2025 $ 0.00131
-5.96%
$ 1.31 million $ 103,394
May 8, 2025 $ 0.00139
+4.57%
$ 1.39 million $ 47,140
May 7, 2025 $ 0.00133
+1.07%
$ 1.33 million $ 36,176
May 6, 2025 $ 0.00132
+5.15%
$ 1.32 million $ 35,577
May 5, 2025 $ 0.00125
-3.85%
$ 1.25 million $ 33,611
May 4, 2025 $ 0.0013
+0.31%
$ 1.3 million $ 37,507
May 3, 2025 $ 0.0013
-0.84%
$ 1.3 million $ 54,352
May 2, 2025 $ 0.00131
-2.24%
$ 1.31 million $ 38,468
May 1, 2025 $ 0.00132
+1.54%
$ 1.32 million $ 17,365
Apr 30, 2025 $ 0.00127
-10.70%
$ 1.27 million $ 48,971
Apr 29, 2025 $ 0.00137
+1.53%
$ 1.37 million $ 46,262
Apr 28, 2025 $ 0.00135
-2.66%
$ 1.35 million $ 52,641