RABI Historical Data

RABI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000618
-0.12%
$ 618,152 $ 65,127
Jul 4, 7 PM $ 0.000619
+0.08%
$ 618,920 $ 61,506
Jul 4, 6 PM $ 0.000618
+0.01%
$ 618,497 $ 58,187
Jul 4, 5 PM $ 0.000618
+0.34%
$ 618,393 $ 58,125
Jul 4, 4 PM $ 0.000616
-0.09%
$ 616,278 $ 60,924
Jul 4, 3 PM $ 0.000617
+0.44%
$ 616,625 $ 63,406
Jul 4, 2 PM $ 0.000614
+0.16%
$ 613,912 $ 65,242
Jul 4, 1 PM $ 0.000613
-0.13%
$ 612,958 $ 64,354
Jul 4, 12 PM $ 0.000614
+0.28%
$ 613,769 $ 68,742
Jul 4, 11 AM $ 0.000612
-0.03%
$ 612,183 $ 71,278
Jul 4, 10 AM $ 0.000612
+0.03%
$ 612,352 $ 68,618
Jul 4, 9 AM $ 0.000612
-0.19%
$ 612,072 $ 65,787
Jul 4, 8 AM $ 0.000613
+0.07%
$ 613,242 $ 65,967
Jul 4, 7 AM $ 0.000613
+0.08%
$ 612,806 $ 67,138
Jul 4, 6 AM $ 0.000612
-0.08%
$ 612,378 $ 66,794
Jul 4, 5 AM $ 0.000613
-0.19%
$ 612,849 $ 67,239
Jul 4, 4 AM $ 0.000614
+0.23%
$ 614,000 $ 67,246
Jul 4, 3 AM $ 0.000613
-0.07%
$ 612,566 $ 67,776
Jul 4, 2 AM $ 0.000613
-0.06%
$ 613,000 $ 69,065
Jul 4, 1 AM $ 0.000613
-0.37%
$ 612,784 $ 68,878
Jul 4, 12 AM $ 0.000615
+0.11%
$ 614,957 $ 69,243
Jul 3, 11 PM $ 0.000614
+0.34%
$ 614,138 $ 69,270
Jul 3, 10 PM $ 0.000612
-0.31%
$ 612,211 $ 68,591
Jul 3, 9 PM $ 0.000614
+0.16%
$ 614,079 $ 65,842
Jul 3, 8 PM $ 0.000613
+0.80%
$ 612,886 $ 65,357
Jul 3, 7 PM $ 0.000608
-0.21%
$ 608,000 $ 65,971
Jul 3, 6 PM $ 0.000608
-0.02%
$ 608,120 $ 70,651
Jul 3, 5 PM $ 0.000608
+0.12%
$ 608,283 $ 73,639
Jul 3, 4 PM $ 0.000608
+0.03%
$ 607,601 $ 71,571
Jul 3, 3 PM $ 0.000607
-0.03%
$ 607,405 $ 70,134
Jul 3, 2 PM $ 0.000608
+0.10%
$ 607,565 $ 68,097
Jul 3, 1 PM $ 0.000607
+0.02%
$ 606,973 $ 68,596
Jul 3, 12 PM $ 0.000607
-0.08%
$ 606,848 $ 63,660
Jul 3, 11 AM $ 0.000607
+0.14%
$ 607,339 $ 60,297
Jul 3, 10 AM $ 0.000606
+0.25%
$ 606,488 $ 59,951
Jul 3, 9 AM $ 0.000605
+0.40%
$ 604,957 $ 59,739
Jul 3, 8 AM $ 0.000603
-0.39%
$ 602,575 $ 58,851
Jul 3, 7 AM $ 0.000605
+0.14%
$ 604,922 $ 59,210
Jul 3, 6 AM $ 0.000604
+0.08%
$ 604,039 $ 58,843
Jul 3, 5 AM $ 0.000604
+0.21%
$ 603,522 $ 59,482
Jul 3, 4 AM $ 0.000602
-0.09%
$ 602,214 $ 61,631
Jul 3, 3 AM $ 0.000603
+0.06%
$ 602,641 $ 63,767
Jul 3, 2 AM $ 0.000602
-0.28%
$ 602,262 $ 61,901
Jul 3, 1 AM $ 0.000604
+0.46%
$ 603,958 $ 59,481
Jul 3, 12 AM $ 0.000601
-0.26%
$ 601,296 $ 58,999
Jul 2, 11 PM $ 0.000603
+0.21%
$ 602,915 $ 59,508
Jul 2, 10 PM $ 0.000602
-0.25%
$ 601,664 $ 60,369
Jul 2, 9 PM $ 0.000603
+0.01%
$ 603,160 $ 62,778
Jul 2, 8 PM $ 0.000603
-0.03%
$ 603,119 $ 63,337
Jul 2, 7 PM $ 0.000603
+0.01%
$ 603,331 $ 62,824