RABI Historical Data

RABI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000714
-0.06%
$ 714,215 $ 129,739
Mar 31, 1 AM $ 0.000715
+1.03%
$ 714,609 $ 131,179
Mar 31, 12 AM $ 0.000707
+0.84%
$ 707,339 $ 133,460
Mar 30, 11 PM $ 0.000701
+0.02%
$ 701,442 $ 128,761
Mar 30, 10 PM $ 0.000701
-0.11%
$ 700,633 $ 125,064
Mar 30, 9 PM $ 0.000701
+0.41%
$ 701,380 $ 123,593
Mar 30, 8 PM $ 0.000699
+0.36%
$ 698,528 $ 123,230
Mar 30, 7 PM $ 0.000696
-0.49%
$ 696,056 $ 123,145
Mar 30, 6 PM $ 0.000699
-0.38%
$ 699,314 $ 123,965
Mar 30, 5 PM $ 0.000702
-0.74%
$ 701,992 $ 124,511
Mar 30, 4 PM $ 0.000707
-0.32%
$ 707,255 $ 123,655
Mar 30, 3 PM $ 0.00071
+0.20%
$ 709,538 $ 120,625
Mar 30, 2 PM $ 0.000708
-0.13%
$ 708,148 $ 117,228
Mar 30, 1 PM $ 0.000709
-0.30%
$ 709,056 $ 118,093
Mar 30, 12 PM $ 0.000711
+0.19%
$ 711,323 $ 118,598
Mar 30, 11 AM $ 0.00071
+0.20%
$ 709,943 $ 119,773
Mar 30, 10 AM $ 0.000709
+0.07%
$ 708,610 $ 119,532
Mar 30, 9 AM $ 0.000708
-0.18%
$ 708,118 $ 123,598
Mar 30, 8 AM $ 0.000709
+0.13%
$ 709,361 $ 130,361
Mar 30, 7 AM $ 0.000709
+0.35%
$ 708,888 $ 136,936
Mar 30, 6 AM $ 0.000707
-0.24%
$ 706,885 $ 137,471
Mar 30, 5 AM $ 0.000709
-0.01%
$ 708,779 $ 137,500
Mar 30, 4 AM $ 0.000709
+0.73%
$ 708,858 $ 138,123
Mar 30, 3 AM $ 0.000704
+0.04%
$ 704,000 $ 144,618
Mar 30, 2 AM $ 0.000704
+0.85%
$ 703,983 $ 142,197
Mar 30, 1 AM $ 0.000698
+0.50%
$ 698,009 $ 134,292
Mar 30, 12 AM $ 0.000694
+0.18%
$ 694,348 $ 125,058
Mar 29, 11 PM $ 0.000693
-0.09%
$ 693,100 $ 123,525
Mar 29, 10 PM $ 0.000692
-1.57%
$ 691,853 $ 123,421
Mar 29, 9 PM $ 0.000703
+0.23%
$ 702,842 $ 123,260
Mar 29, 8 PM $ 0.000701
+0.08%
$ 701,248 $ 124,434
Mar 29, 7 PM $ 0.000701
-0.06%
$ 700,633 $ 124,186
Mar 29, 6 PM $ 0.000701
+0.08%
$ 701,042 $ 123,867
Mar 29, 5 PM $ 0.000701
-0.06%
$ 700,509 $ 123,839
Mar 29, 4 PM $ 0.000701
-0.20%
$ 700,941 $ 125,262
Mar 29, 3 PM $ 0.000702
+0.06%
$ 702,331 $ 128,511
Mar 29, 2 PM $ 0.000702
-0.06%
$ 701,875 $ 136,333
Mar 29, 1 PM $ 0.000702
-0.24%
$ 702,308 $ 142,622
Mar 29, 12 PM $ 0.000704
+0.16%
$ 703,975 $ 144,277
Mar 29, 11 AM $ 0.000703
+0.20%
$ 702,849 $ 143,395
Mar 29, 10 AM $ 0.000701
-0.05%
$ 701,433 $ 144,842
Mar 29, 9 AM $ 0.000702
-0.13%
$ 701,559 $ 142,686
Mar 29, 8 AM $ 0.000703
+0.11%
$ 702,581 $ 139,911
Mar 29, 7 AM $ 0.000702
-0.26%
$ 701,787 $ 140,138
Mar 29, 6 AM $ 0.000703
-0.01%
$ 702,934 $ 140,336
Mar 29, 5 AM $ 0.000703
+0.03%
$ 702,968 $ 133,418
Mar 29, 4 AM $ 0.000703
-0.25%
$ 702,797 $ 121,891
Mar 29, 3 AM $ 0.000704
+0.16%
$ 704,426 $ 112,920
Mar 29, 2 AM $ 0.000703
+0.29%
$ 703,311 $ 108,752
Mar 29, 1 AM $ 0.000701
+0.00%
$ 701,245 $ 107,816