RABI Historical Data

RABI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000779
+0.14%
$ 778,792 $ 75,468
May 20, 2 PM $ 0.000778
+0.09%
$ 777,732 $ 74,409
May 20, 1 PM $ 0.000777
+0.30%
$ 777,002 $ 74,271
May 20, 12 PM $ 0.000775
+0.05%
$ 774,687 $ 77,182
May 20, 11 AM $ 0.000775
+0.05%
$ 774,855 $ 78,659
May 20, 10 AM $ 0.000774
-0.09%
$ 774,472 $ 76,748
May 20, 9 AM $ 0.000775
-0.01%
$ 775,178 $ 72,611
May 20, 8 AM $ 0.000776
+0.31%
$ 775,849 $ 71,850
May 20, 7 AM $ 0.000773
+0.00%
$ 773,436 $ 71,627
May 20, 6 AM $ 0.000773
+0.23%
$ 773,458 $ 67,933
May 20, 5 AM $ 0.000772
+0.02%
$ 772,187 $ 64,785
May 20, 4 AM $ 0.000772
-0.08%
$ 772,049 $ 64,128
May 20, 3 AM $ 0.000772
+0.14%
$ 772,400 $ 65,125
May 20, 2 AM $ 0.000771
-0.19%
$ 771,354 $ 65,481
May 20, 1 AM $ 0.000773
+0.09%
$ 772,798 $ 65,399
May 20, 12 AM $ 0.000772
-0.07%
$ 772,091 $ 65,227
May 19, 11 PM $ 0.000773
+0.03%
$ 772,651 $ 65,786
May 19, 10 PM $ 0.000773
+0.18%
$ 773,149 $ 67,853
May 19, 9 PM $ 0.000772
+0.01%
$ 772,106 $ 71,784
May 19, 8 PM $ 0.000772
+0.06%
$ 772,031 $ 75,562
May 19, 7 PM $ 0.000772
-0.17%
$ 771,580 $ 77,142
May 19, 6 PM $ 0.000772
-0.14%
$ 772,450 $ 79,445
May 19, 5 PM $ 0.000774
+0.34%
$ 773,798 $ 81,785
May 19, 4 PM $ 0.000772
+0.28%
$ 771,960 $ 81,611
May 19, 3 PM $ 0.00077
+0.10%
$ 769,806 $ 79,199
May 19, 2 PM $ 0.000769
-0.37%
$ 769,001 $ 78,793
May 19, 1 PM $ 0.000772
-0.11%
$ 771,862 $ 76,229
May 19, 12 PM $ 0.000773
+0.10%
$ 773,370 $ 73,344
May 19, 11 AM $ 0.000773
+0.02%
$ 772,578 $ 72,480
May 19, 10 AM $ 0.000772
-0.10%
$ 772,432 $ 72,369
May 19, 9 AM $ 0.000773
-0.03%
$ 773,195 $ 72,237
May 19, 8 AM $ 0.000773
+0.18%
$ 773,419 $ 71,347
May 19, 7 AM $ 0.000772
-0.18%
$ 772,066 $ 71,038
May 19, 6 AM $ 0.000773
+0.01%
$ 773,485 $ 73,497
May 19, 5 AM $ 0.000773
-0.06%
$ 772,733 $ 76,109
May 19, 4 AM $ 0.000773
+0.11%
$ 773,215 $ 81,332
May 19, 3 AM $ 0.000772
-0.03%
$ 771,750 $ 83,608
May 19, 2 AM $ 0.000772
-0.13%
$ 771,959 $ 83,112
May 19, 1 AM $ 0.000774
+0.00%
$ 773,505 $ 84,527
May 19, 12 AM $ 0.000774
-0.23%
$ 773,523 $ 87,094
May 18, 11 PM $ 0.000775
+0.01%
$ 775,317 $ 86,713
May 18, 10 PM $ 0.000775
+0.05%
$ 775,238 $ 84,467
May 18, 9 PM $ 0.000775
+0.05%
$ 774,821 $ 80,350
May 18, 8 PM $ 0.000774
+0.72%
$ 774,466 $ 76,237
May 18, 7 PM $ 0.000769
+0.46%
$ 768,958 $ 75,700
May 18, 6 PM $ 0.000765
-0.46%
$ 765,460 $ 73,545
May 18, 5 PM $ 0.000769
+0.70%
$ 768,981 $ 71,127
May 18, 4 PM $ 0.000764
-0.28%
$ 763,669 $ 71,316
May 18, 3 PM $ 0.000766
-0.39%
$ 765,815 $ 73,236
May 18, 2 PM $ 0.000769
-1.04%
$ 768,836 $ 77,095