RABI Historical Data

RABI Page 7
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00074
+0.06%
$ 740,056 $ 102,456
8:13 AM $ 0.00074
+0.00%
$ 740,056 $ 102,456
8:12 AM $ 0.00074
+0.00%
$ 740,056 $ 102,438
8:11 AM $ 0.00074
+0.00%
$ 740,056 $ 101,915
8:10 AM $ 0.00074
+0.00%
$ 740,056 $ 101,915
8:09 AM $ 0.00074
+0.00%
$ 740,066 $ 102,040
8:08 AM $ 0.000741
+0.00%
$ 740,066 $ 102,040
8:07 AM $ 0.000741
+0.00%
$ 740,066 $ 102,110
8:06 AM $ 0.000741
+0.00%
$ 740,066 $ 102,110
8:05 AM $ 0.000741
+0.00%
$ 740,066 $ 102,128
8:04 AM $ 0.000741
+0.06%
$ 740,505 $ 102,120
8:03 AM $ 0.00074
+0.00%
$ 740,505 $ 102,100
8:02 AM $ 0.00074
+0.00%
$ 740,505 $ 102,100
8:01 AM $ 0.00074
+0.00%
$ 740,505 $ 102,110
8:00 AM $ 0.00074
+0.00%
$ 740,505 $ 102,110
7:59 AM $ 0.00074
-0.06%
$ 740,177 $ 102,061
7:58 AM $ 0.000741
+0.00%
$ 740,177 $ 102,061
7:57 AM $ 0.000741
+0.00%
$ 740,177 $ 102,081
7:56 AM $ 0.000741
+0.00%
$ 740,177 $ 102,081
7:55 AM $ 0.000741
+0.00%
$ 740,177 $ 102,081
7:54 AM $ 0.000741
-0.01%
$ 740,560 $ 102,021
7:53 AM $ 0.000741
+0.00%
$ 740,560 $ 102,045
7:52 AM $ 0.000741
+0.00%
$ 740,560 $ 102,045
7:51 AM $ 0.000741
+0.00%
$ 740,560 $ 102,015
7:50 AM $ 0.000741
+0.00%
$ 740,560 $ 102,015
7:49 AM $ 0.000741
+0.00%
$ 740,560 $ 102,118
7:48 AM $ 0.000741
+0.00%
$ 740,560 $ 102,118
7:47 AM $ 0.000741
+0.00%
$ 740,560 $ 102,045
7:46 AM $ 0.000741
+0.00%
$ 740,560 $ 101,905
7:45 AM $ 0.000741
+0.00%
$ 740,560 $ 101,905
7:44 AM $ 0.00074
+0.45%
$ 740,109 $ 101,634
7:43 AM $ 0.000737
+0.00%
$ 740,109 $ 101,556
7:42 AM $ 0.000737
+0.00%
$ 740,109 $ 101,556
7:41 AM $ 0.000737
+0.00%
$ 740,109 $ 101,429
7:40 AM $ 0.000737
+0.00%
$ 740,109 $ 101,429
7:39 AM $ 0.000737
+0.00%
$ 736,838 $ 101,345
7:38 AM $ 0.000737
+0.00%
$ 736,838 $ 101,345
7:37 AM $ 0.000737
+0.00%
$ 736,838 $ 101,355
7:36 AM $ 0.000737
+0.00%
$ 736,838 $ 101,173
7:35 AM $ 0.000737
+0.00%
$ 736,838 $ 101,173
7:34 AM $ 0.000737
-0.06%
$ 736,842 $ 101,116
7:33 AM $ 0.000737
+0.00%
$ 736,842 $ 101,127
7:32 AM $ 0.000737
+0.00%
$ 736,842 $ 101,127
7:31 AM $ 0.000737
+0.00%
$ 736,842 $ 101,059
7:30 AM $ 0.000737
+0.00%
$ 736,842 $ 101,059
7:29 AM $ 0.000737
+0.06%
$ 737,238 $ 100,956
7:28 AM $ 0.000737
+0.00%
$ 737,238 $ 100,915
7:27 AM $ 0.000737
+0.00%
$ 737,238 $ 100,915
7:26 AM $ 0.000736
+0.00%
$ 737,238 $ 100,021
7:25 AM $ 0.000737
+0.00%
$ 737,238 $ 100,021