RABI Historical Data

RABI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.000603
+0.01%
$ 603,331 $ 62,824
Jul 2, 6 PM $ 0.000603
-0.02%
$ 603,294 $ 60,105
Jul 2, 5 PM $ 0.000603
+0.01%
$ 603,403 $ 58,907
Jul 2, 4 PM $ 0.000603
-0.01%
$ 603,427 $ 60,429
Jul 2, 3 PM $ 0.000603
-0.11%
$ 603,484 $ 60,471
Jul 2, 2 PM $ 0.000604
-0.39%
$ 604,196 $ 59,213
Jul 2, 1 PM $ 0.000606
+0.98%
$ 606,404 $ 57,699
Jul 2, 12 PM $ 0.000601
+0.18%
$ 600,501 $ 57,975
Jul 2, 11 AM $ 0.000599
+0.10%
$ 599,445 $ 58,390
Jul 2, 10 AM $ 0.000599
+0.10%
$ 598,853 $ 59,574
Jul 2, 9 AM $ 0.000598
+0.96%
$ 598,259 $ 60,930
Jul 2, 8 AM $ 0.000593
+0.27%
$ 592,588 $ 60,476
Jul 2, 7 AM $ 0.000591
-0.19%
$ 590,998 $ 58,967
Jul 2, 6 AM $ 0.000592
-0.26%
$ 592,154 $ 58,915
Jul 2, 5 AM $ 0.000594
-0.36%
$ 593,735 $ 57,881
Jul 2, 4 AM $ 0.000596
-0.32%
$ 595,894 $ 55,421
Jul 2, 3 AM $ 0.000598
+1.16%
$ 597,846 $ 54,979
Jul 2, 2 AM $ 0.000591
+0.36%
$ 591,000 $ 57,706
Jul 2, 1 AM $ 0.000589
+0.65%
$ 588,855 $ 57,862
Jul 2, 12 AM $ 0.000586
-0.54%
$ 585,546 $ 58,799
Jul 1, 11 PM $ 0.000589
-0.52%
$ 588,866 $ 60,906
Jul 1, 10 PM $ 0.000592
-0.63%
$ 591,929 $ 63,403
Jul 1, 9 PM $ 0.000596
+1.22%
$ 595,637 $ 63,483
Jul 1, 8 PM $ 0.000588
+0.11%
$ 588,466 $ 64,811
Jul 1, 7 PM $ 0.000588
-0.09%
$ 587,844 $ 66,300
Jul 1, 6 PM $ 0.000588
-0.02%
$ 588,366 $ 64,877
Jul 1, 5 PM $ 0.000589
+0.37%
$ 588,644 $ 62,470
Jul 1, 4 PM $ 0.000586
-0.25%
$ 586,497 $ 60,612
Jul 1, 3 PM $ 0.000588
+0.68%
$ 587,883 $ 60,604
Jul 1, 2 PM $ 0.000584
+0.46%
$ 583,914 $ 61,298
Jul 1, 1 PM $ 0.000581
+1.27%
$ 581,236 $ 61,319
Jul 1, 12 PM $ 0.000574
-0.18%
$ 573,865 $ 61,462
Jul 1, 11 AM $ 0.000575
-0.09%
$ 574,953 $ 61,300
Jul 1, 10 AM $ 0.000575
-0.41%
$ 575,496 $ 60,097
Jul 1, 9 AM $ 0.000578
+0.14%
$ 577,892 $ 58,629
Jul 1, 8 AM $ 0.000577
+0.11%
$ 577,045 $ 58,860
Jul 1, 7 AM $ 0.000576
+0.10%
$ 576,463 $ 59,251
Jul 1, 6 AM $ 0.000576
-0.58%
$ 575,824 $ 60,999
Jul 1, 5 AM $ 0.000579
-0.22%
$ 579,191 $ 64,350
Jul 1, 4 AM $ 0.00058
-0.02%
$ 580,492 $ 65,612
Jul 1, 3 AM $ 0.000581
+0.32%
$ 580,683 $ 64,079
Jul 1, 2 AM $ 0.000579
+0.88%
$ 579,000 $ 61,593
Jul 1, 1 AM $ 0.000574
+0.20%
$ 573,876 $ 62,856
Jul 1, 12 AM $ 0.000573
-0.14%
$ 572,792 $ 63,747
Jun 30, 11 PM $ 0.000574
+0.04%
$ 573,620 $ 61,385
Jun 30, 10 PM $ 0.000573
-0.01%
$ 573,364 $ 58,893
Jun 30, 9 PM $ 0.000573
-0.02%
$ 573,397 $ 59,254
Jun 30, 8 PM $ 0.000574
-0.03%
$ 573,514 $ 58,549
Jun 30, 7 PM $ 0.000574
+0.03%
$ 573,664 $ 57,568
Jun 30, 6 PM $ 0.000573
+0.20%
$ 573,443 $ 57,705