RABI Historical Data

RABI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000703
+0.29%
$ 703,311 $ 108,752
Mar 29, 1 AM $ 0.000701
+0.00%
$ 701,245 $ 107,816
Mar 29, 12 AM $ 0.000701
+0.07%
$ 701,098 $ 107,383
Mar 28, 11 PM $ 0.000701
-0.37%
$ 700,598 $ 106,910
Mar 28, 10 PM $ 0.000703
+0.17%
$ 703,106 $ 112,745
Mar 28, 9 PM $ 0.000702
-0.44%
$ 701,865 $ 122,146
Mar 28, 8 PM $ 0.000705
+0.08%
$ 705,000 $ 124,421
Mar 28, 7 PM $ 0.000704
+0.04%
$ 704,318 $ 128,428
Mar 28, 6 PM $ 0.000704
-0.01%
$ 704,177 $ 135,147
Mar 28, 5 PM $ 0.000704
-0.12%
$ 704,227 $ 139,798
Mar 28, 4 PM $ 0.000705
-0.03%
$ 704,715 $ 138,408
Mar 28, 3 PM $ 0.000705
+0.26%
$ 704,643 $ 135,807
Mar 28, 2 PM $ 0.000703
-0.23%
$ 702,516 $ 127,097
Mar 28, 1 PM $ 0.000704
+0.74%
$ 704,139 $ 120,143
Mar 28, 12 PM $ 0.000699
+0.03%
$ 699,073 $ 120,115
Mar 28, 11 AM $ 0.000699
+0.19%
$ 698,850 $ 128,411
Mar 28, 10 AM $ 0.000697
-0.04%
$ 697,466 $ 130,533
Mar 28, 9 AM $ 0.000698
-0.11%
$ 697,771 $ 131,434
Mar 28, 8 AM $ 0.000699
-0.15%
$ 698,546 $ 127,964
Mar 28, 7 AM $ 0.0007
+0.19%
$ 699,590 $ 120,098
Mar 28, 6 AM $ 0.000698
-0.03%
$ 698,291 $ 118,680
Mar 28, 5 AM $ 0.000699
+0.09%
$ 698,506 $ 119,667
Mar 28, 4 AM $ 0.000698
+0.06%
$ 698,000 $ 122,767
Mar 28, 3 AM $ 0.000698
+0.20%
$ 697,562 $ 128,305
Mar 28, 2 AM $ 0.000696
-0.14%
$ 696,138 $ 132,246
Mar 28, 1 AM $ 0.000697
-0.28%
$ 697,080 $ 139,238
Mar 28, 12 AM $ 0.000699
+0.09%
$ 699,070 $ 141,499
Mar 27, 11 PM $ 0.000698
+0.25%
$ 697,930 $ 142,115
Mar 27, 10 PM $ 0.000697
+0.04%
$ 696,514 $ 135,890
Mar 27, 9 PM $ 0.000696
+0.22%
$ 696,472 $ 125,764
Mar 27, 8 PM $ 0.000695
-0.15%
$ 694,909 $ 123,111
Mar 27, 7 PM $ 0.000696
+0.17%
$ 695,943 $ 120,731
Mar 27, 6 PM $ 0.000695
+0.35%
$ 695,450 $ 114,928
Mar 27, 5 PM $ 0.000693
-0.22%
$ 693,392 $ 110,883
Mar 27, 4 PM $ 0.000695
-0.16%
$ 695,118 $ 111,926
Mar 27, 3 PM $ 0.000696
-0.09%
$ 696,238 $ 112,588
Mar 27, 2 PM $ 0.000697
-0.20%
$ 696,846 $ 114,649
Mar 27, 1 PM $ 0.000698
-0.54%
$ 697,934 $ 116,837
Mar 27, 12 PM $ 0.000702
-0.44%
$ 701,760 $ 117,179
Mar 27, 11 AM $ 0.000704
-0.64%
$ 704,269 $ 110,252
Mar 27, 10 AM $ 0.000709
-1.90%
$ 708,840 $ 108,576
Mar 27, 9 AM $ 0.000723
-0.13%
$ 722,575 $ 108,593
Mar 27, 8 AM $ 0.000724
-0.87%
$ 723,883 $ 108,296
Mar 27, 7 AM $ 0.00073
-0.16%
$ 730,395 $ 110,243
Mar 27, 6 AM $ 0.000732
+0.09%
$ 731,576 $ 112,219
Mar 27, 5 AM $ 0.000731
-0.10%
$ 730,904 $ 116,487
Mar 27, 4 AM $ 0.000731
-0.29%
$ 731,482 $ 118,612
Mar 27, 3 AM $ 0.000734
+0.01%
$ 733,607 $ 114,047
Mar 27, 2 AM $ 0.000734
-0.04%
$ 733,508 $ 112,217
Mar 27, 1 AM $ 0.000734
+0.32%
$ 733,765 $ 113,462