RABI Historical Data

RABI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000769
-1.04%
$ 768,836 $ 77,095
May 18, 1 PM $ 0.000777
-0.55%
$ 776,952 $ 78,778
May 18, 12 PM $ 0.000782
+0.47%
$ 781,846 $ 78,319
May 18, 11 AM $ 0.000778
+0.20%
$ 778,217 $ 77,689
May 18, 10 AM $ 0.000777
-0.21%
$ 776,681 $ 79,469
May 18, 9 AM $ 0.000778
+0.01%
$ 777,754 $ 80,758
May 18, 8 AM $ 0.000777
-0.24%
$ 777,264 $ 81,849
May 18, 7 AM $ 0.000779
+0.30%
$ 779,104 $ 85,253
May 18, 6 AM $ 0.000777
-0.21%
$ 776,767 $ 87,445
May 18, 5 AM $ 0.000778
-0.10%
$ 778,373 $ 85,661
May 18, 4 AM $ 0.000779
+0.10%
$ 779,190 $ 79,872
May 18, 3 AM $ 0.000778
+0.10%
$ 778,385 $ 76,461
May 18, 2 AM $ 0.000778
-0.12%
$ 777,584 $ 76,108
May 18, 1 AM $ 0.000779
-0.07%
$ 778,502 $ 74,450
May 18, 12 AM $ 0.000779
-0.12%
$ 779,009 $ 72,238
May 17, 11 PM $ 0.00078
-0.55%
$ 779,982 $ 73,650
May 17, 10 PM $ 0.000784
-0.11%
$ 784,310 $ 75,161
May 17, 9 PM $ 0.000785
+0.05%
$ 785,202 $ 75,387
May 17, 8 PM $ 0.000784
-0.12%
$ 784,246 $ 75,284
May 17, 7 PM $ 0.000785
+0.27%
$ 785,199 $ 75,167
May 17, 6 PM $ 0.000783
+0.06%
$ 783,068 $ 76,310
May 17, 5 PM $ 0.000783
-0.23%
$ 782,571 $ 77,247
May 17, 4 PM $ 0.000784
+0.20%
$ 784,400 $ 77,916
May 17, 3 PM $ 0.000782
-0.04%
$ 782,464 $ 79,070
May 17, 2 PM $ 0.000783
-0.18%
$ 783,474 $ 77,547
May 17, 1 PM $ 0.000785
-0.06%
$ 784,757 $ 75,275
May 17, 12 PM $ 0.000785
+0.23%
$ 785,256 $ 74,644
May 17, 11 AM $ 0.000783
-0.03%
$ 783,059 $ 74,090
May 17, 10 AM $ 0.000783
+0.27%
$ 783,230 $ 73,956
May 17, 9 AM $ 0.000781
-0.23%
$ 781,089 $ 75,071
May 17, 8 AM $ 0.000783
+0.01%
$ 782,900 $ 74,565
May 17, 7 AM $ 0.000783
-0.17%
$ 782,837 $ 70,821
May 17, 6 AM $ 0.000784
+0.27%
$ 784,000 $ 66,188
May 17, 5 AM $ 0.000782
+0.05%
$ 781,882 $ 66,579
May 17, 4 AM $ 0.000781
-0.16%
$ 781,483 $ 69,272
May 17, 3 AM $ 0.000783
+0.03%
$ 782,754 $ 71,319
May 17, 2 AM $ 0.000783
+0.15%
$ 782,546 $ 74,902
May 17, 1 AM $ 0.000781
+0.12%
$ 781,343 $ 76,705
May 17, 12 AM $ 0.000781
-0.17%
$ 780,915 $ 76,772
May 16, 11 PM $ 0.000783
+0.08%
$ 782,747 $ 75,472
May 16, 10 PM $ 0.000782
-0.08%
$ 782,137 $ 74,337
May 16, 9 PM $ 0.000783
+0.04%
$ 782,533 $ 74,490
May 16, 8 PM $ 0.000782
+0.07%
$ 782,250 $ 74,959
May 16, 7 PM $ 0.000782
+0.14%
$ 781,867 $ 75,456
May 16, 6 PM $ 0.000781
+0.03%
$ 780,701 $ 74,730
May 16, 5 PM $ 0.00078
-0.32%
$ 780,473 $ 74,354
May 16, 4 PM $ 0.000783
+0.02%
$ 782,822 $ 73,994
May 16, 3 PM $ 0.000783
+0.04%
$ 782,649 $ 71,507
May 16, 2 PM $ 0.000783
+0.09%
$ 782,838 $ 70,258
May 16, 1 PM $ 0.000782
-0.03%
$ 782,108 $ 70,779