RABI Historical Data

RABI Page 8
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000717
+0.00%
$ 717,092 $ 74,412
9:02 PM $ 0.000717
+0.00%
$ 717,092 $ 74,406
9:01 PM $ 0.000717
+0.00%
$ 717,092 $ 74,406
9:00 PM $ 0.000717
-0.02%
$ 717,092 $ 74,420
8:59 PM $ 0.000717
+0.00%
$ 716,954 $ 74,433
8:58 PM $ 0.000717
+0.00%
$ 716,954 $ 74,433
8:57 PM $ 0.000717
+0.00%
$ 716,954 $ 74,435
8:56 PM $ 0.000717
+0.00%
$ 716,954 $ 74,435
8:55 PM $ 0.000717
+0.00%
$ 716,954 $ 74,414
8:54 PM $ 0.000718
+0.00%
$ 717,642 $ 74,414
8:53 PM $ 0.000717
+0.00%
$ 717,642 $ 74,421
8:52 PM $ 0.000717
+0.00%
$ 717,642 $ 74,421
8:51 PM $ 0.000717
+0.00%
$ 717,642 $ 74,373
8:50 PM $ 0.000717
+0.00%
$ 717,642 $ 74,373
8:49 PM $ 0.000717
+0.00%
$ 717,101 $ 74,336
8:48 PM $ 0.000717
+0.00%
$ 717,101 $ 74,336
8:47 PM $ 0.000717
+0.00%
$ 717,101 $ 74,340
8:46 PM $ 0.000717
+0.00%
$ 717,101 $ 74,325
8:45 PM $ 0.000717
+0.00%
$ 717,101 $ 74,131
8:44 PM $ 0.000717
+0.00%
$ 716,965 $ 74,131
8:43 PM $ 0.000717
+0.00%
$ 716,965 $ 74,140
8:42 PM $ 0.000717
+0.00%
$ 716,965 $ 74,140
8:41 PM $ 0.000717
+0.00%
$ 716,965 $ 74,155
8:40 PM $ 0.000716
+0.00%
$ 716,965 $ 74,081
8:39 PM $ 0.000716
+0.00%
$ 716,424 $ 74,081
8:38 PM $ 0.000716
+0.00%
$ 716,424 $ 74,079
8:37 PM $ 0.000716
+0.00%
$ 716,424 $ 74,079
8:36 PM $ 0.000717
+0.00%
$ 716,424 $ 74,045
8:35 PM $ 0.000717
+0.00%
$ 716,424 $ 74,045
8:34 PM $ 0.000717
+0.00%
$ 717,286 $ 73,988
8:33 PM $ 0.000717
+0.00%
$ 717,286 $ 73,988
8:32 PM $ 0.000717
+0.00%
$ 717,286 $ 74,025
8:31 PM $ 0.000717
+0.00%
$ 717,286 $ 74,025
8:30 PM $ 0.000717
+0.00%
$ 717,286 $ 73,809
8:29 PM $ 0.000717
+0.00%
$ 717,150 $ 73,809
8:28 PM $ 0.000717
+0.00%
$ 717,150 $ 73,791
8:27 PM $ 0.000717
+0.00%
$ 717,150 $ 73,799
8:26 PM $ 0.000717
+0.00%
$ 717,150 $ 73,750
8:25 PM $ 0.000717
+0.00%
$ 717,150 $ 73,750
8:24 PM $ 0.000717
+0.00%
$ 716,700 $ 73,707
8:23 PM $ 0.000717
+0.00%
$ 716,700 $ 73,686
8:22 PM $ 0.000717
+0.00%
$ 716,700 $ 73,651
8:21 PM $ 0.000717
+0.00%
$ 716,700 $ 73,598
8:20 PM $ 0.000717
+0.00%
$ 716,700 $ 73,598
8:19 PM $ 0.000717
+0.00%
$ 716,963 $ 73,550
8:18 PM $ 0.000717
+0.00%
$ 716,963 $ 73,519
8:17 PM $ 0.000717
+0.00%
$ 716,963 $ 73,531
8:16 PM $ 0.000717
+0.00%
$ 716,963 $ 73,531
8:15 PM $ 0.000716
+0.00%
$ 716,963 $ 73,306
8:14 PM $ 0.000716
+0.00%
$ 716,241 $ 73,306