RABI Historical Data

RABI Page 8
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000739
+0.00%
$ 739,285 $ 95,106
10:16 AM $ 0.000739
+0.00%
$ 739,285 $ 95,106
10:15 AM $ 0.000739
+0.00%
$ 739,285 $ 95,108
10:14 AM $ 0.000739
-0.06%
$ 738,796 $ 95,242
10:13 AM $ 0.000739
+0.00%
$ 738,796 $ 95,352
10:12 AM $ 0.00074
+0.00%
$ 738,796 $ 95,352
10:11 AM $ 0.00074
+0.00%
$ 738,796 $ 95,374
10:10 AM $ 0.00074
+0.00%
$ 738,796 $ 95,374
10:09 AM $ 0.000736
+0.10%
$ 736,212 $ 95,516
10:08 AM $ 0.000735
+0.00%
$ 736,212 $ 95,621
10:07 AM $ 0.000735
+0.00%
$ 736,212 $ 95,621
10:06 AM $ 0.000739
+0.00%
$ 736,212 $ 95,694
10:05 AM $ 0.000739
+0.00%
$ 736,212 $ 95,694
10:04 AM $ 0.000739
+0.00%
$ 739,481 $ 95,914
10:03 AM $ 0.000739
+0.00%
$ 739,481 $ 96,071
10:02 AM $ 0.00074
+0.00%
$ 739,481 $ 96,071
10:01 AM $ 0.000739
+0.00%
$ 739,481 $ 96,308
10:00 AM $ 0.000739
+0.00%
$ 739,481 $ 96,368
9:59 AM $ 0.00074
+0.00%
$ 739,657 $ 96,368
9:58 AM $ 0.00074
+0.00%
$ 739,657 $ 96,636
9:57 AM $ 0.00074
+0.00%
$ 739,657 $ 96,700
9:56 AM $ 0.00074
+0.00%
$ 739,657 $ 96,974
9:55 AM $ 0.00074
+0.00%
$ 739,657 $ 96,974
9:54 AM $ 0.00074
+0.06%
$ 739,974 $ 97,056
9:53 AM $ 0.000739
+0.00%
$ 739,974 $ 97,212
9:52 AM $ 0.000739
+0.00%
$ 739,974 $ 97,212
9:51 AM $ 0.00074
+0.00%
$ 739,974 $ 97,351
9:50 AM $ 0.00074
+0.00%
$ 739,974 $ 97,351
9:49 AM $ 0.000739
+0.00%
$ 739,032 $ 97,556
9:48 AM $ 0.000739
+0.00%
$ 739,032 $ 97,556
9:47 AM $ 0.00074
+0.00%
$ 739,032 $ 97,802
9:46 AM $ 0.00074
+0.00%
$ 739,032 $ 97,802
9:45 AM $ 0.00074
+0.00%
$ 739,032 $ 97,935
9:44 AM $ 0.00074
+0.00%
$ 739,665 $ 97,935
9:43 AM $ 0.00074
+0.00%
$ 739,665 $ 98,163
9:42 AM $ 0.00074
+0.00%
$ 739,665 $ 98,265
9:41 AM $ 0.00074
+0.00%
$ 739,665 $ 98,386
9:40 AM $ 0.00074
+0.00%
$ 739,665 $ 98,386
9:39 AM $ 0.000741
+0.02%
$ 740,528 $ 98,476
9:38 AM $ 0.00074
+0.00%
$ 740,528 $ 98,865
9:37 AM $ 0.00074
+0.00%
$ 740,528 $ 98,865
9:36 AM $ 0.00074
+0.00%
$ 740,528 $ 98,964
9:35 AM $ 0.00074
+0.00%
$ 740,528 $ 98,964
9:34 AM $ 0.00074
-0.12%
$ 739,665 $ 99,098
9:33 AM $ 0.00074
+0.00%
$ 739,665 $ 99,293
9:32 AM $ 0.00074
+0.00%
$ 739,665 $ 99,293
9:31 AM $ 0.000741
+0.00%
$ 739,665 $ 99,393
9:30 AM $ 0.000741
+0.00%
$ 739,665 $ 99,393
9:29 AM $ 0.000741
+0.13%
$ 740,644 $ 99,681
9:28 AM $ 0.00074
+0.00%
$ 740,644 $ 99,681