RABI Historical Data

RABI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00135
-2.66%
$ 1.35 million $ 52,641
Apr 27, 2025 $ 0.0014
+1.00%
$ 1.4 million $ 10,739
Apr 26, 2025 $ 0.00139
+0.37%
$ 1.39 million $ 32,225
Apr 25, 2025 $ 0.00139
+5.61%
$ 1.39 million $ 52,496
Apr 24, 2025 $ 0.00131
-1.68%
$ 1.31 million $ 26,151
Apr 23, 2025 $ 0.00135
+2.81%
$ 1.35 million $ 56,844
Apr 22, 2025 $ 0.00135
+16.27%
$ 1.35 million $ 46,295
Apr 21, 2025 $ 0.00116
-1.30%
$ 1.16 million $ 63,315
Apr 20, 2025 $ 0.00118
+1.81%
$ 1.18 million $ 57,308
Apr 19, 2025 $ 0.00116
+41.46%
$ 1.16 million $ 46,990
Apr 18, 2025 $ 0.00083
-37.36%
$ 830,000 $ 22,317
Apr 17, 2025 $ 0.00132
-1.19%
$ 1.32 million $ 28,553
Apr 16, 2025 $ 0.00162
+9.08%
$ 1.62 million $ 31,174
Apr 15, 2025 $ 0.00148
-35.55%
$ 1.48 million $ 31,387
Apr 14, 2025 $ 0.0023
-27.55%
$ 2.3 million $ 100,505
Apr 13, 2025 $ 0.00321
-19.55%
$ 3.21 million $ 276,034
Apr 12, 2025 $ 0.00396
+10.92%
$ 3.96 million $ 43,165
Apr 11, 2025 $ 0.00359
+1.78%
$ 3.59 million $ 60,123
Apr 10, 2025 $ 0.00352
-25.70%
$ 3.52 million $ 246,567
Apr 9, 2025 $ 0.00475
-5.93%
$ 4.75 million $ 70,595
Apr 8, 2025 $ 0.00503
-38.55%
$ 5.03 million $ 76,045
Apr 7, 2025 $ 0.00815
-11.40%
$ 8.15 million $ 752,727
Apr 6, 2025 $ 0.00925
-8.45%
$ 9.25 million $ 101,221
Apr 5, 2025 $ 0.0101
+5.38%
$ 10.07 million $ 57,707
Apr 4, 2025 $ 0.00939
-24.19%
$ 9.39 million $ 101,571
Apr 3, 2025 $ 0.0124
-13.61%
$ 12.38 million $ 61,283
Apr 2, 2025 $ 0.0143
-24.47%
$ 14.32 million $ 96,091
Apr 1, 2025 $ 0.019
+3.95%
$ 18.97 million $ 63,570
Mar 31, 2025 $ 0.0182
+1.16%
$ 18.25 million $ 67,932
Mar 30, 2025 $ 0.0183
-6.73%
$ 18.27 million $ 138,459
Mar 29, 2025 $ 0.0196
-7.92%
$ 19.62 million $ 98,698
Mar 28, 2025 $ 0.0213
-3.18%
$ 21.32 million $ 74,019
Mar 27, 2025 $ 0.022
-6.17%
$ 21.99 million $ 68,174
Mar 26, 2025 $ 0.0234
-0.19%
$ 23.42 million $ 58,072
Mar 25, 2025 $ 0.0235
+0.54%
$ 23.45 million $ 66,940
Mar 24, 2025 $ 0.0233
+0.93%
$ 23.31 million $ 62,201
Mar 23, 2025 $ 0.0231
-4.04%
$ 23.09 million $ 52,988
Mar 22, 2025 $ 0.0241
-4.77%
$ 24.06 million $ 53,007
Mar 21, 2025 $ 0.0253
-8.85%
$ 25.26 million $ 60,566
Mar 20, 2025 $ 0.0277
-2.59%
$ 27.73 million $ 81,578
Mar 19, 2025 $ 0.0284
+4.88%
$ 28.45 million $ 79,196
Mar 18, 2025 $ 0.0271
+0.83%
$ 27.09 million $ 91,251
Mar 17, 2025 $ 0.0267
-1.34%
$ 26.74 million $ 90,654
Mar 16, 2025 $ 0.0271
-0.23%
$ 27.07 million $ 71,626
Mar 15, 2025 $ 0.0272
-0.01%
$ 27.17 million $ 76,318
Mar 14, 2025 $ 0.0272
+2.21%
$ 27.21 million $ 87,200
Mar 13, 2025 $ 0.0266
-29.86%
$ 26.63 million $ 64,852
Mar 12, 2025 $ 0.0379
-4.24%
$ 37.92 million $ 74,476
Mar 11, 2025 $ 0.0396
+5.93%
$ 39.64 million $ 69,875
Mar 10, 2025 $ 0.0374
+1.32%
$ 37.44 million $ 93,409