RABI Historical Data

RABI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.000573
+0.20%
$ 573,443 $ 57,705
Jun 30, 5 PM $ 0.000572
+0.10%
$ 572,302 $ 57,584
Jun 30, 4 PM $ 0.000572
-0.10%
$ 571,781 $ 57,401
Jun 30, 3 PM $ 0.000572
-0.25%
$ 572,367 $ 57,663
Jun 30, 2 PM $ 0.000574
-0.28%
$ 573,928 $ 58,044
Jun 30, 1 PM $ 0.000576
+0.56%
$ 575,548 $ 60,107
Jun 30, 12 PM $ 0.000572
-1.23%
$ 572,369 $ 60,327
Jun 30, 11 AM $ 0.000579
-0.36%
$ 579,475 $ 60,586
Jun 30, 10 AM $ 0.000582
+1.88%
$ 581,749 $ 61,174
Jun 30, 9 AM $ 0.000571
+0.19%
$ 571,039 $ 63,534
Jun 30, 8 AM $ 0.00057
-0.31%
$ 570,415 $ 65,519
Jun 30, 7 AM $ 0.000572
-0.26%
$ 571,929 $ 66,594
Jun 30, 6 AM $ 0.000574
+0.32%
$ 573,571 $ 64,892
Jun 30, 5 AM $ 0.000573
+0.49%
$ 572,624 $ 61,637
Jun 30, 4 AM $ 0.00057
-0.49%
$ 569,849 $ 60,616
Jun 30, 3 AM $ 0.000573
-0.68%
$ 572,663 $ 60,468
Jun 30, 2 AM $ 0.000577
+0.02%
$ 576,569 $ 60,609
Jun 30, 1 AM $ 0.000576
+0.13%
$ 576,479 $ 61,962
Jun 30, 12 AM $ 0.000576
-0.41%
$ 575,752 $ 63,601
Jun 29, 11 PM $ 0.000578
-0.36%
$ 578,130 $ 65,959
Jun 29, 10 PM $ 0.00058
-0.15%
$ 579,838 $ 64,737
Jun 29, 9 PM $ 0.000581
+0.32%
$ 580,731 $ 62,226
Jun 29, 8 PM $ 0.000579
-0.44%
$ 578,863 $ 60,851
Jun 29, 7 PM $ 0.000581
+0.49%
$ 581,446 $ 60,785
Jun 29, 6 PM $ 0.000579
-0.10%
$ 578,653 $ 60,711
Jun 29, 5 PM $ 0.000579
+0.97%
$ 579,243 $ 61,147
Jun 29, 4 PM $ 0.000574
-0.24%
$ 573,662 $ 61,367
Jun 29, 3 PM $ 0.000575
+0.83%
$ 575,034 $ 60,861
Jun 29, 2 PM $ 0.00057
-0.07%
$ 570,301 $ 60,080
Jun 29, 1 PM $ 0.000571
-1.14%
$ 570,682 $ 59,025
Jun 29, 12 PM $ 0.000577
+0.22%
$ 577,287 $ 59,542
Jun 29, 11 AM $ 0.000575
-0.31%
$ 575,364 $ 59,447
Jun 29, 10 AM $ 0.000577
+0.14%
$ 577,128 $ 58,950
Jun 29, 9 AM $ 0.000576
+0.46%
$ 576,326 $ 56,462
Jun 29, 8 AM $ 0.000574
-0.48%
$ 573,835 $ 54,684
Jun 29, 7 AM $ 0.000577
-0.11%
$ 576,583 $ 55,754
Jun 29, 6 AM $ 0.000577
+0.29%
$ 577,196 $ 59,469
Jun 29, 5 AM $ 0.000576
+0.23%
$ 575,504 $ 61,841
Jun 29, 4 AM $ 0.000574
-0.52%
$ 574,160 $ 65,752
Jun 29, 3 AM $ 0.000577
+0.64%
$ 577,060 $ 68,336
Jun 29, 2 AM $ 0.000573
+0.45%
$ 573,408 $ 68,306
Jun 29, 1 AM $ 0.000571
-0.15%
$ 570,847 $ 65,667
Jun 29, 12 AM $ 0.000572
-0.05%
$ 571,550 $ 62,356
Jun 28, 11 PM $ 0.000572
+0.68%
$ 571,831 $ 60,015
Jun 28, 10 PM $ 0.000568
-0.48%
$ 567,988 $ 59,916
Jun 28, 9 PM $ 0.000571
-0.51%
$ 570,700 $ 59,790
Jun 28, 8 PM $ 0.000574
+0.25%
$ 574,000 $ 59,315
Jun 28, 7 PM $ 0.000573
-0.23%
$ 572,553 $ 58,954
Jun 28, 6 PM $ 0.000574
+0.27%
$ 573,879 $ 60,543
Jun 28, 5 PM $ 0.000572
-0.10%
$ 572,408 $ 60,677