RABI Historical Data

RABI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000782
+0.21%
$ 782,335 $ 71,130
May 16, 11 AM $ 0.000781
-0.12%
$ 780,672 $ 73,579
May 16, 10 AM $ 0.000782
-0.46%
$ 781,617 $ 72,859
May 16, 9 AM $ 0.000785
-1.15%
$ 785,219 $ 71,031
May 16, 8 AM $ 0.000794
-0.14%
$ 794,346 $ 71,145
May 16, 7 AM $ 0.000795
-0.01%
$ 795,437 $ 72,531
May 16, 6 AM $ 0.000796
-0.21%
$ 795,523 $ 74,695
May 16, 5 AM $ 0.000797
-0.07%
$ 797,185 $ 75,324
May 16, 4 AM $ 0.000798
-0.19%
$ 797,739 $ 74,099
May 16, 3 AM $ 0.000799
-0.03%
$ 799,248 $ 73,305
May 16, 2 AM $ 0.000799
+0.29%
$ 799,000 $ 70,460
May 16, 1 AM $ 0.000797
-0.07%
$ 796,681 $ 69,554
May 16, 12 AM $ 0.000797
-0.04%
$ 797,204 $ 70,357
May 15, 11 PM $ 0.000797
-0.11%
$ 797,491 $ 71,589
May 15, 10 PM $ 0.000798
+0.06%
$ 798,390 $ 72,388
May 15, 9 PM $ 0.000798
-0.03%
$ 797,878 $ 73,694
May 15, 8 PM $ 0.000798
+0.09%
$ 798,344 $ 74,900
May 15, 7 PM $ 0.000798
-0.11%
$ 797,636 $ 74,068
May 15, 6 PM $ 0.000798
+0.17%
$ 798,323 $ 73,707
May 15, 5 PM $ 0.000797
-0.18%
$ 797,266 $ 73,108
May 15, 4 PM $ 0.000799
-0.09%
$ 798,694 $ 72,145
May 15, 3 PM $ 0.000799
+0.22%
$ 799,439 $ 71,251
May 15, 2 PM $ 0.000797
-0.03%
$ 797,206 $ 69,244
May 15, 1 PM $ 0.000797
-2.02%
$ 797,414 $ 67,915
May 15, 12 PM $ 0.000813
+0.20%
$ 813,250 $ 67,250
May 15, 11 AM $ 0.000812
-0.26%
$ 811,606 $ 64,738
May 15, 10 AM $ 0.000814
+0.17%
$ 813,720 $ 64,050
May 15, 9 AM $ 0.000812
-0.18%
$ 811,836 $ 64,411
May 15, 8 AM $ 0.000813
+0.05%
$ 813,319 $ 64,062
May 15, 7 AM $ 0.000813
+0.15%
$ 812,932 $ 63,514
May 15, 6 AM $ 0.000812
+0.03%
$ 811,761 $ 65,377
May 15, 5 AM $ 0.000812
-0.45%
$ 812,062 $ 64,956
May 15, 4 AM $ 0.000816
-0.11%
$ 816,347 $ 63,747
May 15, 3 AM $ 0.000817
-0.20%
$ 817,255 $ 63,363
May 15, 2 AM $ 0.000819
+0.19%
$ 818,891 $ 63,195
May 15, 1 AM $ 0.000817
-0.15%
$ 817,359 $ 63,134
May 15, 12 AM $ 0.000819
+0.27%
$ 818,590 $ 63,823
May 14, 11 PM $ 0.000816
-0.01%
$ 815,822 $ 66,264
May 14, 10 PM $ 0.000816
-0.02%
$ 816,466 $ 68,960
May 14, 9 PM $ 0.000817
-0.12%
$ 817,086 $ 70,440
May 14, 8 PM $ 0.000818
+0.19%
$ 817,517 $ 75,108
May 14, 7 PM $ 0.000817
-0.01%
$ 816,538 $ 74,190
May 14, 6 PM $ 0.000817
+0.08%
$ 816,684 $ 73,386
May 14, 5 PM $ 0.000816
-0.29%
$ 815,998 $ 73,011
May 14, 4 PM $ 0.000818
+0.06%
$ 818,486 $ 74,186
May 14, 3 PM $ 0.000818
+1.41%
$ 817,971 $ 77,545
May 14, 2 PM $ 0.000807
+0.59%
$ 806,578 $ 79,318
May 14, 1 PM $ 0.000802
+0.19%
$ 802,404 $ 82,510
May 14, 12 PM $ 0.000801
+0.33%
$ 800,845 $ 83,719
May 14, 11 AM $ 0.000798
-0.10%
$ 798,205 $ 84,810