RABI Historical Data

RABI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000734
+0.32%
$ 733,765 $ 113,462
Mar 27, 12 AM $ 0.000731
-0.10%
$ 731,403 $ 116,699
Mar 26, 11 PM $ 0.000732
-0.09%
$ 732,198 $ 117,579
Mar 26, 10 PM $ 0.000733
-0.24%
$ 732,864 $ 119,629
Mar 26, 9 PM $ 0.000735
-0.13%
$ 734,628 $ 122,404
Mar 26, 8 PM $ 0.000736
+0.70%
$ 735,642 $ 123,453
Mar 26, 7 PM $ 0.000731
+0.36%
$ 730,529 $ 121,974
Mar 26, 6 PM $ 0.000728
-0.02%
$ 727,917 $ 120,178
Mar 26, 5 PM $ 0.000731
-0.55%
$ 730,694 $ 118,993
Mar 26, 4 PM $ 0.000735
-0.16%
$ 734,698 $ 118,446
Mar 26, 3 PM $ 0.000736
-0.41%
$ 735,880 $ 119,342
Mar 26, 2 PM $ 0.000739
-0.18%
$ 738,878 $ 119,582
Mar 26, 1 PM $ 0.000741
+0.36%
$ 741,248 $ 117,931
Mar 26, 12 PM $ 0.000739
+0.13%
$ 738,590 $ 121,393
Mar 26, 11 AM $ 0.000737
-0.66%
$ 737,118 $ 130,567
Mar 26, 10 AM $ 0.000742
+0.06%
$ 741,690 $ 133,238
Mar 26, 9 AM $ 0.000741
-0.75%
$ 741,381 $ 133,773
Mar 26, 8 AM $ 0.000747
+0.06%
$ 746,969 $ 141,162
Mar 26, 7 AM $ 0.000747
+0.10%
$ 746,500 $ 145,500
Mar 26, 6 AM $ 0.000746
+0.14%
$ 745,855 $ 143,341
Mar 26, 5 AM $ 0.000745
-1.07%
$ 744,868 $ 138,100
Mar 26, 4 AM $ 0.000753
-0.28%
$ 752,957 $ 133,231
Mar 26, 3 AM $ 0.000755
-0.09%
$ 755,039 $ 131,756
Mar 26, 2 AM $ 0.000756
-0.42%
$ 755,725 $ 129,899
Mar 26, 1 AM $ 0.000759
+0.01%
$ 758,886 $ 127,235
Mar 26, 12 AM $ 0.000759
-0.01%
$ 758,676 $ 126,485
Mar 25, 11 PM $ 0.000759
-0.09%
$ 758,767 $ 125,026
Mar 25, 10 PM $ 0.000761
+0.72%
$ 761,376 $ 123,021
Mar 25, 9 PM $ 0.000756
+0.01%
$ 756,002 $ 124,040
Mar 25, 8 PM $ 0.000756
+0.15%
$ 756,030 $ 125,179
Mar 25, 7 PM $ 0.000755
+0.16%
$ 754,884 $ 125,660
Mar 25, 6 PM $ 0.000754
-0.11%
$ 753,672 $ 126,691
Mar 25, 5 PM $ 0.000755
-0.61%
$ 754,527 $ 127,284
Mar 25, 4 PM $ 0.000759
+0.58%
$ 759,410 $ 132,908
Mar 25, 3 PM $ 0.000755
-0.55%
$ 754,995 $ 139,006
Mar 25, 2 PM $ 0.000759
-0.30%
$ 759,149 $ 141,387
Mar 25, 1 PM $ 0.000762
-0.09%
$ 761,866 $ 148,333
Mar 25, 12 PM $ 0.000762
-0.04%
$ 762,467 $ 146,785
Mar 25, 11 AM $ 0.000763
+0.30%
$ 762,617 $ 141,328
Mar 25, 10 AM $ 0.00076
+0.14%
$ 760,312 $ 138,894
Mar 25, 9 AM $ 0.000759
-0.03%
$ 759,213 $ 136,123
Mar 25, 8 AM $ 0.000759
+0.54%
$ 759,338 $ 127,783
Mar 25, 7 AM $ 0.000755
-0.01%
$ 755,235 $ 121,966
Mar 25, 6 AM $ 0.000756
-0.04%
$ 755,734 $ 121,517
Mar 25, 5 AM $ 0.000756
+0.34%
$ 756,128 $ 121,689
Mar 25, 4 AM $ 0.000753
+0.09%
$ 753,417 $ 122,272
Mar 25, 3 AM $ 0.000753
+0.23%
$ 753,065 $ 123,042
Mar 25, 2 AM $ 0.000752
-0.13%
$ 751,615 $ 123,220
Mar 25, 1 AM $ 0.000753
-0.09%
$ 752,564 $ 118,276
Mar 25, 12 AM $ 0.000753
+0.40%
$ 753,304 $ 113,723