RABI Historical Data

RABI Page 9
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000728
-0.10%
$ 728,165 $ 97,999
12:28 PM $ 0.000729
+0.00%
$ 728,165 $ 98,049
12:27 PM $ 0.000729
+0.00%
$ 728,165 $ 98,033
12:26 PM $ 0.000729
+0.00%
$ 728,165 $ 98,033
12:25 PM $ 0.000729
+0.00%
$ 728,165 $ 98,057
12:24 PM $ 0.000728
+0.00%
$ 728,106 $ 98,057
12:23 PM $ 0.000728
+0.00%
$ 728,106 $ 98,053
12:22 PM $ 0.000728
+0.00%
$ 728,106 $ 98,053
12:21 PM $ 0.000728
+0.00%
$ 728,106 $ 98,098
12:20 PM $ 0.000728
+0.00%
$ 728,106 $ 98,140
12:19 PM $ 0.000728
+0.02%
$ 728,108 $ 98,140
12:18 PM $ 0.000728
+0.00%
$ 728,108 $ 98,135
12:17 PM $ 0.000728
+0.00%
$ 728,108 $ 98,160
12:16 PM $ 0.000728
+0.00%
$ 728,108 $ 98,160
12:15 PM $ 0.000728
+0.00%
$ 728,108 $ 98,206
12:14 PM $ 0.000728
-0.59%
$ 728,280 $ 98,206
12:13 PM $ 0.000733
+0.00%
$ 728,280 $ 98,212
12:12 PM $ 0.000733
+0.00%
$ 728,280 $ 98,298
12:11 PM $ 0.000734
+0.00%
$ 728,280 $ 98,298
12:10 PM $ 0.000731
+0.00%
$ 728,280 $ 98,231
12:09 PM $ 0.000731
-0.19%
$ 731,158 $ 98,231
12:08 PM $ 0.000733
+0.00%
$ 731,158 $ 98,220
12:07 PM $ 0.000733
+0.00%
$ 731,158 $ 98,172
12:06 PM $ 0.000733
+0.00%
$ 731,158 $ 98,172
12:04 PM $ 0.000733
+0.02%
$ 732,811 $ 98,191
12:03 PM $ 0.000733
+0.00%
$ 732,811 $ 98,083
12:01 PM $ 0.000733
+0.00%
$ 732,811 $ 98,067
12:00 PM $ 0.000733
+0.00%
$ 732,811 $ 98,067
11:59 AM $ 0.000733
+0.01%
$ 732,753 $ 97,909
11:58 AM $ 0.000733
+0.00%
$ 732,753 $ 97,909
11:57 AM $ 0.000733
+0.00%
$ 732,753 $ 97,914
11:55 AM $ 0.000733
+0.00%
$ 732,753 $ 97,909
11:54 AM $ 0.000733
+0.00%
$ 732,747 $ 97,975
11:53 AM $ 0.000733
+0.00%
$ 732,747 $ 97,975
11:52 AM $ 0.000733
+0.00%
$ 732,747 $ 97,982
11:51 AM $ 0.000733
+0.00%
$ 732,747 $ 97,982
11:50 AM $ 0.000733
+0.00%
$ 732,747 $ 97,977
11:49 AM $ 0.000733
-0.02%
$ 732,635 $ 97,945
11:48 AM $ 0.000733
+0.00%
$ 732,635 $ 97,967
11:47 AM $ 0.000733
+0.00%
$ 732,635 $ 97,967
11:46 AM $ 0.000733
+0.00%
$ 732,635 $ 97,922
11:44 AM $ 0.000733
+0.00%
$ 732,655 $ 97,192
11:43 AM $ 0.000733
+0.00%
$ 732,655 $ 96,963
11:41 AM $ 0.000733
+0.00%
$ 732,655 $ 96,846
11:40 AM $ 0.000733
+0.00%
$ 732,655 $ 96,846
11:39 AM $ 0.000733
-0.02%
$ 732,593 $ 96,670
11:38 AM $ 0.000733
+0.00%
$ 732,593 $ 96,670
11:37 AM $ 0.000733
+0.00%
$ 732,593 $ 96,662
11:36 AM $ 0.000733
+0.00%
$ 732,593 $ 96,662
11:35 AM $ 0.000733
+0.00%
$ 732,593 $ 96,670