RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000616
+0.00%
$ 615,674 $ 56,276
Yesterday $ 0.000626
-0.14%
$ 625,720 $ 72,432
Jul 14, 2026 $ 0.000627
+4.28%
$ 626,657 $ 63,178
Jul 13, 2026 $ 0.000601
-2.58%
$ 600,913 $ 61,075
Jul 12, 2026 $ 0.000617
-0.01%
$ 616,621 $ 63,648
Jul 11, 2026 $ 0.000617
-0.38%
$ 616,781 $ 69,066
Jul 10, 2026 $ 0.000619
+1.47%
$ 619,082 $ 61,138
Jul 9, 2026 $ 0.00061
+1.62%
$ 610,037 $ 67,800
Jul 8, 2026 $ 0.0006
-2.12%
$ 600,275 $ 63,667
Jul 7, 2026 $ 0.000613
-1.90%
$ 613,250 $ 59,037
Jul 6, 2026 $ 0.000625
+0.48%
$ 625,074 $ 68,913
Jul 5, 2026 $ 0.000622
+0.68%
$ 622,103 $ 63,139
Jul 4, 2026 $ 0.000618
+0.59%
$ 617,907 $ 66,349
Jul 3, 2026 $ 0.000614
+1.87%
$ 614,266 $ 69,270
Jul 2, 2026 $ 0.000603
+2.41%
$ 602,873 $ 59,508
Jul 1, 2026 $ 0.000589
+2.66%
$ 588,866 $ 60,906
Jun 30, 2026 $ 0.000574
-0.78%
$ 573,620 $ 61,385
Jun 29, 2026 $ 0.000578
+1.10%
$ 578,130 $ 65,959
Jun 28, 2026 $ 0.000572
-1.00%
$ 571,831 $ 60,015
Jun 27, 2026 $ 0.000578
+0.06%
$ 577,617 $ 61,641
Jun 26, 2026 $ 0.000577
-2.58%
$ 577,151 $ 63,504
Jun 25, 2026 $ 0.000592
-3.79%
$ 592,418 $ 56,440
Jun 24, 2026 $ 0.000616
-2.47%
$ 615,758 $ 60,380
Jun 23, 2026 $ 0.000631
-2.42%
$ 631,359 $ 62,943
Jun 22, 2026 $ 0.000646
+0.67%
$ 646,391 $ 65,861
Jun 21, 2026 $ 0.000642
-1.25%
$ 642,027 $ 62,726
Jun 20, 2026 $ 0.00065
+1.45%
$ 650,149 $ 57,948
Jun 19, 2026 $ 0.000639
+0.48%
$ 639,496 $ 66,642
Jun 18, 2026 $ 0.000636
-2.17%
$ 636,457 $ 60,238
Jun 17, 2026 $ 0.000651
-2.08%
$ 650,569 $ 63,198
Jun 16, 2026 $ 0.000664
-0.77%
$ 664,354 $ 64,891
Jun 15, 2026 $ 0.00067
+0.90%
$ 670,144 $ 64,564
Jun 14, 2026 $ 0.000664
-1.05%
$ 664,149 $ 62,294
Jun 13, 2026 $ 0.000671
+2.24%
$ 671,399 $ 67,313
Jun 12, 2026 $ 0.000657
+0.43%
$ 656,514 $ 69,880
Jun 11, 2026 $ 0.000654
+3.04%
$ 654,339 $ 64,716
Jun 10, 2026 $ 0.000635
-0.06%
$ 635,037 $ 66,861
Jun 9, 2026 $ 0.000635
-2.84%
$ 635,429 $ 65,836
Jun 8, 2026 $ 0.000654
+0.02%
$ 653,964 $ 61,550
Jun 7, 2026 $ 0.000654
+4.74%
$ 653,968 $ 72,042
Jun 6, 2026 $ 0.000624
-0.78%
$ 624,380 $ 60,173
Jun 5, 2026 $ 0.00063
-1.37%
$ 629,923 $ 61,796
Jun 4, 2026 $ 0.000639
-0.92%
$ 639,251 $ 70,641
Jun 3, 2026 $ 0.000645
-3.46%
$ 645,312 $ 62,310
Jun 2, 2026 $ 0.000669
-6.70%
$ 668,510 $ 78,080
Jun 1, 2026 $ 0.000716
-2.99%
$ 716,021 $ 73,492
May 31, 2026 $ 0.000739
-0.12%
$ 738,048 $ 73,262
May 30, 2026 $ 0.00074
+0.01%
$ 739,507 $ 73,019
May 29, 2026 $ 0.00074
+0.12%
$ 739,455 $ 64,116
May 28, 2026 $ 0.000739
-1.61%
$ 738,547 $ 81,625
Download