RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000603
+0.00%
$ 602,942 $ 54,706
Today, at 2 AM $ 0.000606
-0.75%
$ 606,136 $ 53,947
Today, at 1 AM $ 0.000611
-0.31%
$ 610,713 $ 54,594
Today, at 12 AM $ 0.000612
-0.73%
$ 611,901 $ 56,244
Yesterday, at 11 PM $ 0.000616
-0.51%
$ 616,382 $ 56,311
Yesterday, at 10 PM $ 0.00062
-0.13%
$ 619,547 $ 58,934
Yesterday, at 9 PM $ 0.00062
-0.03%
$ 620,350 $ 62,063
Yesterday, at 8 PM $ 0.000621
-0.27%
$ 620,537 $ 63,757
Yesterday, at 7 PM $ 0.000622
+0.02%
$ 622,088 $ 64,347
Yesterday, at 6 PM $ 0.000622
+0.30%
$ 622,018 $ 64,837
Yesterday, at 5 PM $ 0.00062
-0.43%
$ 620,154 $ 66,352
Yesterday, at 4 PM $ 0.000623
-0.52%
$ 622,675 $ 67,827
Yesterday, at 3 PM $ 0.000626
+0.65%
$ 625,953 $ 68,072
Yesterday, at 2 PM $ 0.000622
+0.25%
$ 621,949 $ 69,995
Yesterday, at 1 PM $ 0.00062
+0.39%
$ 620,169 $ 73,049
Yesterday, at 12 PM $ 0.000618
-0.33%
$ 617,788 $ 69,976
Yesterday, at 11 AM $ 0.00062
-0.01%
$ 619,828 $ 68,473
Yesterday, at 10 AM $ 0.00062
+0.06%
$ 619,864 $ 67,897
Yesterday, at 9 AM $ 0.000619
-0.02%
$ 619,405 $ 69,051
Yesterday, at 8 AM $ 0.00062
-0.34%
$ 619,544 $ 69,048
Yesterday, at 7 AM $ 0.000622
-0.46%
$ 621,666 $ 67,221
Yesterday, at 6 AM $ 0.000625
-0.51%
$ 624,518 $ 66,769
Yesterday, at 5 AM $ 0.000628
+0.69%
$ 627,686 $ 68,680
Yesterday, at 4 AM $ 0.000623
-0.21%
$ 623,368 $ 68,665
Yesterday, at 3 AM $ 0.000625
+0.31%
$ 624,655 $ 69,975
Yesterday, at 2 AM $ 0.000623
-0.60%
$ 622,734 $ 70,438
Yesterday, at 1 AM $ 0.000626
+0.26%
$ 626,476 $ 71,245
Yesterday, at 12 AM $ 0.000625
-0.14%
$ 624,827 $ 72,054
Jul 15, 11 PM $ 0.000626
-0.07%
$ 625,790 $ 72,432
Jul 15, 10 PM $ 0.000626
+0.17%
$ 626,254 $ 70,190
Jul 15, 9 PM $ 0.000625
-0.38%
$ 625,190 $ 66,829
Jul 15, 8 PM $ 0.000628
-0.16%
$ 627,659 $ 65,644
Jul 15, 7 PM $ 0.000629
-0.05%
$ 628,637 $ 69,247
Jul 15, 6 PM $ 0.000629
+0.18%
$ 628,929 $ 71,349
Jul 15, 5 PM $ 0.000628
-0.01%
$ 627,812 $ 71,126
Jul 15, 4 PM $ 0.000628
-0.37%
$ 627,879 $ 70,297
Jul 15, 3 PM $ 0.00063
+0.00%
$ 630,187 $ 70,231
Jul 15, 2 PM $ 0.00063
+0.24%
$ 630,157 $ 68,528
Jul 15, 1 PM $ 0.000629
+0.06%
$ 628,619 $ 65,854
Jul 15, 12 PM $ 0.000628
+0.60%
$ 628,213 $ 66,970
Jul 15, 11 AM $ 0.000624
-0.07%
$ 624,434 $ 67,791
Jul 15, 10 AM $ 0.000625
-0.03%
$ 624,690 $ 68,938
Jul 15, 9 AM $ 0.000625
-0.20%
$ 624,862 $ 71,168
Jul 15, 8 AM $ 0.000626
+0.15%
$ 626,046 $ 70,863
Jul 15, 7 AM $ 0.000625
-0.21%
$ 625,087 $ 71,061
Jul 15, 6 AM $ 0.000626
-0.08%
$ 626,355 $ 70,904
Jul 15, 5 AM $ 0.000627
+0.10%
$ 626,508 $ 71,286
Jul 15, 4 AM $ 0.000626
+0.07%
$ 625,823 $ 72,931
Jul 15, 3 AM $ 0.000625
+0.52%
$ 625,465 $ 70,406
Jul 15, 2 AM $ 0.000622
-0.41%
$ 622,383 $ 69,191
Download