RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000716
-0.01%
$ 716,021 $ 73,452
Yesterday, at 11 PM $ 0.000716
+0.05%
$ 716,021 $ 73,492
Yesterday, at 10 PM $ 0.000716
+0.35%
$ 716,186 $ 73,963
Yesterday, at 9 PM $ 0.000714
-0.50%
$ 713,621 $ 73,736
Yesterday, at 8 PM $ 0.000717
+0.49%
$ 716,954 $ 74,433
Yesterday, at 7 PM $ 0.000713
-0.10%
$ 713,472 $ 72,459
Yesterday, at 6 PM $ 0.000714
-0.69%
$ 714,203 $ 67,727
Yesterday, at 5 PM $ 0.000719
+0.44%
$ 719,181 $ 66,105
Yesterday, at 4 PM $ 0.000716
-0.02%
$ 716,000 $ 65,410
Yesterday, at 3 PM $ 0.000716
-0.91%
$ 716,173 $ 65,569
Yesterday, at 2 PM $ 0.000723
-0.06%
$ 722,740 $ 65,630
Yesterday, at 1 PM $ 0.000723
-0.35%
$ 723,193 $ 65,270
Yesterday, at 12 PM $ 0.000726
-0.59%
$ 725,735 $ 64,707
Yesterday, at 11 AM $ 0.00073
-0.46%
$ 730,485 $ 64,069
Yesterday, at 10 AM $ 0.000734
-0.06%
$ 733,892 $ 63,142
Yesterday, at 9 AM $ 0.000734
-0.09%
$ 734,381 $ 64,577
Yesterday, at 8 AM $ 0.000734
-0.26%
$ 734,319 $ 68,820
Yesterday, at 7 AM $ 0.000736
-0.39%
$ 736,198 $ 70,918
Yesterday, at 6 AM $ 0.00074
+0.16%
$ 739,626 $ 68,851
Yesterday, at 5 AM $ 0.000738
-0.03%
$ 738,499 $ 66,741
Yesterday, at 4 AM $ 0.000739
-0.11%
$ 738,723 $ 65,323
Yesterday, at 3 AM $ 0.00074
+0.25%
$ 739,506 $ 65,866
Yesterday, at 2 AM $ 0.000738
+0.08%
$ 737,813 $ 66,267
Yesterday, at 1 AM $ 0.000737
-0.36%
$ 736,689 $ 66,092
Yesterday, at 12 AM $ 0.000739
+0.10%
$ 738,781 $ 68,672
May 31, 11 PM $ 0.000739
-0.04%
$ 738,594 $ 73,262
May 31, 10 PM $ 0.000739
+0.16%
$ 738,861 $ 75,480
May 31, 9 PM $ 0.000738
-0.28%
$ 738,229 $ 75,446
May 31, 8 PM $ 0.00074
+0.12%
$ 739,725 $ 74,623
May 31, 7 PM $ 0.000739
+0.00%
$ 738,864 $ 74,449
May 31, 6 PM $ 0.000739
+0.23%
$ 738,864 $ 74,993
May 31, 5 PM $ 0.000737
-0.15%
$ 737,160 $ 76,505
May 31, 4 PM $ 0.000738
-0.30%
$ 737,707 $ 76,998
May 31, 3 PM $ 0.00074
+0.07%
$ 739,917 $ 78,483
May 31, 2 PM $ 0.000739
-0.41%
$ 739,428 $ 79,550
May 31, 1 PM $ 0.000742
-0.13%
$ 742,439 $ 79,773
May 31, 12 PM $ 0.000743
+0.88%
$ 743,409 $ 82,688
May 31, 11 AM $ 0.000736
-0.56%
$ 736,389 $ 84,164
May 31, 10 AM $ 0.000741
-0.04%
$ 740,544 $ 85,160
May 31, 9 AM $ 0.000741
+0.43%
$ 740,984 $ 85,614
May 31, 8 AM $ 0.00074
-0.26%
$ 739,587 $ 83,854
May 31, 7 AM $ 0.000742
-0.04%
$ 741,636 $ 81,299
May 31, 6 AM $ 0.000742
+0.27%
$ 741,919 $ 80,681
May 31, 5 AM $ 0.00074
-0.10%
$ 740,053 $ 80,637
May 31, 4 AM $ 0.00074
-0.12%
$ 739,732 $ 80,403
May 31, 3 AM $ 0.00074
-0.09%
$ 740,038 $ 80,272
May 31, 2 AM $ 0.000741
+0.04%
$ 740,672 $ 80,854
May 31, 1 AM $ 0.00074
+0.07%
$ 740,413 $ 80,053
May 31, 12 AM $ 0.00074
+0.06%
$ 739,929 $ 77,691
May 30, 11 PM $ 0.00074
-0.18%
$ 739,514 $ 73,019
Download