RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000741
-0.01%
$ 741,218 $ 99,071
7:08 AM $ 0.000741
+0.00%
$ 741,218 $ 99,071
7:07 AM $ 0.000741
+0.00%
$ 741,218 $ 98,937
7:06 AM $ 0.000741
+0.00%
$ 741,218 $ 98,761
7:05 AM $ 0.000741
+0.00%
$ 741,218 $ 98,761
7:04 AM $ 0.000741
-0.02%
$ 741,163 $ 98,627
7:03 AM $ 0.000741
+0.00%
$ 741,163 $ 98,544
7:02 AM $ 0.000741
+0.00%
$ 741,163 $ 98,544
7:01 AM $ 0.000741
+0.01%
$ 741,163 $ 98,375
7:00 AM $ 0.000741
-0.01%
$ 741,163 $ 98,375
6:59 AM $ 0.000741
-0.01%
$ 740,704 $ 98,351
6:58 AM $ 0.000741
+0.00%
$ 740,704 $ 98,276
6:57 AM $ 0.000741
+0.00%
$ 740,704 $ 98,276
6:56 AM $ 0.00074
+0.00%
$ 740,704 $ 98,251
6:55 AM $ 0.000741
+0.00%
$ 740,704 $ 98,251
6:54 AM $ 0.000741
-0.09%
$ 740,758 $ 98,212
6:53 AM $ 0.000741
+0.00%
$ 740,758 $ 98,164
6:52 AM $ 0.000741
+0.00%
$ 740,758 $ 98,164
6:51 AM $ 0.000741
+0.00%
$ 740,758 $ 98,036
6:50 AM $ 0.000741
+0.00%
$ 740,758 $ 98,036
6:49 AM $ 0.000741
-0.01%
$ 741,162 $ 98,077
6:48 AM $ 0.000741
+0.00%
$ 741,162 $ 98,077
6:47 AM $ 0.000741
+0.00%
$ 741,162 $ 98,150
6:46 AM $ 0.000741
+0.00%
$ 741,162 $ 98,150
6:45 AM $ 0.000741
+0.00%
$ 741,162 $ 98,140
6:44 AM $ 0.000741
+0.03%
$ 741,433 $ 98,139
6:43 AM $ 0.000741
+0.00%
$ 741,433 $ 98,133
6:42 AM $ 0.000741
+0.00%
$ 741,433 $ 98,133
6:41 AM $ 0.000741
+0.00%
$ 741,433 $ 98,102
6:40 AM $ 0.000741
+0.00%
$ 741,433 $ 98,102
6:39 AM $ 0.000741
+0.00%
$ 740,892 $ 98,196
6:38 AM $ 0.000741
+0.00%
$ 740,892 $ 98,196
6:37 AM $ 0.000741
+0.00%
$ 740,892 $ 98,261
6:36 AM $ 0.000741
+0.00%
$ 740,892 $ 98,261
6:35 AM $ 0.000741
+0.00%
$ 740,892 $ 98,306
6:34 AM $ 0.000741
+0.06%
$ 741,325 $ 98,283
6:33 AM $ 0.000741
+0.00%
$ 741,325 $ 98,470
6:32 AM $ 0.000741
+0.00%
$ 741,325 $ 98,470
6:31 AM $ 0.000741
+0.00%
$ 741,325 $ 98,410
6:30 AM $ 0.000742
+0.00%
$ 741,325 $ 98,410
6:29 AM $ 0.000742
+0.07%
$ 741,541 $ 98,465
6:28 AM $ 0.000741
+0.00%
$ 741,541 $ 98,465
6:27 AM $ 0.000741
+0.00%
$ 741,541 $ 98,480
6:26 AM $ 0.000741
+0.00%
$ 741,541 $ 98,480
6:25 AM $ 0.000741
+0.00%
$ 741,541 $ 98,481
6:24 AM $ 0.000741
+0.03%
$ 741,027 $ 98,516
6:23 AM $ 0.000741
+0.00%
$ 741,027 $ 98,613
6:22 AM $ 0.00074
+0.00%
$ 741,027 $ 98,613
6:21 AM $ 0.00074
+0.00%
$ 741,027 $ 98,638
6:20 AM $ 0.00074
+0.00%
$ 741,027 $ 98,638
Download