RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000603
+0.00%
$ 602,942 $ 54,706
3:43 AM $ 0.000603
+0.00%
$ 602,942 $ 54,636
3:42 AM $ 0.000603
+0.08%
$ 602,942 $ 54,634
3:41 AM $ 0.000602
+0.00%
$ 602,942 $ 54,849
3:40 AM $ 0.000602
+0.00%
$ 602,942 $ 54,808
3:39 AM $ 0.000602
+0.00%
$ 602,456 $ 54,795
3:38 AM $ 0.000603
+0.00%
$ 602,456 $ 54,810
3:37 AM $ 0.000603
+0.00%
$ 602,456 $ 54,788
3:36 AM $ 0.000603
+0.00%
$ 602,456 $ 54,933
3:35 AM $ 0.000602
+0.00%
$ 602,456 $ 54,927
3:34 AM $ 0.000602
+0.00%
$ 602,450 $ 54,849
3:33 AM $ 0.000602
+0.00%
$ 602,450 $ 54,812
3:32 AM $ 0.000602
+0.00%
$ 602,450 $ 54,765
3:31 AM $ 0.000602
+0.00%
$ 602,450 $ 54,798
3:30 AM $ 0.000603
+0.00%
$ 602,450 $ 54,762
3:29 AM $ 0.000603
+0.00%
$ 602,545 $ 54,726
3:28 AM $ 0.000603
+0.00%
$ 602,545 $ 54,679
3:27 AM $ 0.000602
+0.00%
$ 602,545 $ 54,623
3:26 AM $ 0.000603
+0.00%
$ 602,545 $ 54,616
3:25 AM $ 0.000602
+0.00%
$ 602,545 $ 54,563
3:24 AM $ 0.000602
+0.00%
$ 602,436 $ 54,481
3:23 AM $ 0.000603
+0.00%
$ 602,436 $ 54,439
3:22 AM $ 0.000603
+0.08%
$ 602,436 $ 54,384
3:21 AM $ 0.000602
+0.00%
$ 602,436 $ 54,379
3:20 AM $ 0.000602
+0.00%
$ 602,436 $ 54,358
3:19 AM $ 0.000602
+0.00%
$ 602,041 $ 54,331
3:18 AM $ 0.000602
+0.00%
$ 602,041 $ 54,319
3:17 AM $ 0.000602
-0.41%
$ 602,041 $ 54,268
3:16 AM $ 0.000604
+0.00%
$ 602,041 $ 54,398
3:15 AM $ 0.000607
+0.00%
$ 602,041 $ 54,343
3:14 AM $ 0.000607
+0.00%
$ 606,569 $ 54,258
3:13 AM $ 0.000607
+0.00%
$ 606,569 $ 54,172
3:12 AM $ 0.000607
+0.00%
$ 606,569 $ 54,058
3:11 AM $ 0.000607
+0.00%
$ 606,569 $ 54,492
3:10 AM $ 0.000607
+0.00%
$ 606,569 $ 54,463
3:09 AM $ 0.000607
+0.00%
$ 606,744 $ 54,438
3:08 AM $ 0.000607
+0.00%
$ 606,744 $ 54,413
3:07 AM $ 0.000607
+0.00%
$ 606,744 $ 54,352
3:06 AM $ 0.000607
+0.00%
$ 606,744 $ 54,352
3:05 AM $ 0.000606
+0.00%
$ 606,744 $ 54,341
3:04 AM $ 0.000606
+0.00%
$ 606,490 $ 54,268
3:03 AM $ 0.000606
+0.00%
$ 606,490 $ 54,183
3:02 AM $ 0.000606
-0.03%
$ 606,490 $ 54,119
3:01 AM $ 0.000606
+0.00%
$ 606,490 $ 54,050
3:00 AM $ 0.000606
+0.00%
$ 606,490 $ 53,976
2:59 AM $ 0.000606
+0.00%
$ 606,136 $ 53,947
2:58 AM $ 0.000606
+0.00%
$ 606,136 $ 53,930
2:57 AM $ 0.000606
+0.02%
$ 606,136 $ 53,894
2:56 AM $ 0.000606
+0.00%
$ 606,136 $ 54,773
2:55 AM $ 0.000606
+0.00%
$ 606,136 $ 54,746
Download