RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000714
+0.00%
$ 714,003 $ 73,953
11:13 PM $ 0.000714
+0.00%
$ 714,003 $ 74,017
11:12 PM $ 0.000714
+0.00%
$ 714,003 $ 74,017
11:11 PM $ 0.000713
+0.00%
$ 714,003 $ 74,007
11:10 PM $ 0.000713
-0.09%
$ 714,003 $ 73,988
11:09 PM $ 0.000714
+0.00%
$ 713,816 $ 73,988
11:08 PM $ 0.000715
+0.00%
$ 713,816 $ 73,988
11:07 PM $ 0.000714
+0.00%
$ 713,816 $ 74,001
11:06 PM $ 0.000716
+0.00%
$ 713,816 $ 74,001
11:05 PM $ 0.000716
+0.31%
$ 713,816 $ 73,979
11:04 PM $ 0.000716
+0.00%
$ 715,836 $ 73,979
11:03 PM $ 0.000716
+0.00%
$ 715,836 $ 73,979
11:02 PM $ 0.000713
+0.00%
$ 715,836 $ 73,984
11:01 PM $ 0.000716
+0.00%
$ 715,836 $ 73,984
11:00 PM $ 0.000716
+0.00%
$ 715,836 $ 73,963
10:59 PM $ 0.000716
+0.00%
$ 716,186 $ 73,963
10:58 PM $ 0.000714
+0.00%
$ 716,186 $ 73,981
10:57 PM $ 0.000716
+0.00%
$ 716,186 $ 73,962
10:56 PM $ 0.000714
+0.00%
$ 716,186 $ 73,962
10:55 PM $ 0.000714
+0.05%
$ 716,186 $ 74,031
10:54 PM $ 0.000713
+0.00%
$ 713,372 $ 74,031
10:53 PM $ 0.000713
+0.00%
$ 713,372 $ 74,058
10:52 PM $ 0.000713
+0.00%
$ 713,372 $ 74,063
10:51 PM $ 0.000713
+0.00%
$ 713,372 $ 74,063
10:50 PM $ 0.000713
+0.03%
$ 713,372 $ 74,027
10:49 PM $ 0.000713
+0.00%
$ 713,305 $ 74,009
10:48 PM $ 0.000713
+0.00%
$ 713,305 $ 74,009
10:47 PM $ 0.000713
+0.00%
$ 713,305 $ 73,962
10:46 PM $ 0.000713
+0.00%
$ 713,305 $ 73,962
10:45 PM $ 0.000713
+0.00%
$ 713,305 $ 74,017
10:44 PM $ 0.000712
+0.00%
$ 712,449 $ 74,017
10:43 PM $ 0.000713
+0.00%
$ 712,449 $ 74,014
10:42 PM $ 0.000713
+0.00%
$ 712,449 $ 73,991
10:41 PM $ 0.000713
+0.00%
$ 712,449 $ 73,991
10:40 PM $ 0.000713
-0.06%
$ 712,449 $ 73,990
10:39 PM $ 0.000713
+0.00%
$ 713,036 $ 74,031
10:38 PM $ 0.000713
+0.00%
$ 713,036 $ 74,031
10:37 PM $ 0.000713
+0.00%
$ 713,036 $ 74,034
10:36 PM $ 0.000713
+0.00%
$ 713,036 $ 74,034
10:35 PM $ 0.000713
+0.00%
$ 713,036 $ 74,080
10:34 PM $ 0.000713
+0.00%
$ 713,104 $ 74,080
10:33 PM $ 0.000713
+0.00%
$ 713,104 $ 73,997
10:32 PM $ 0.000713
+0.00%
$ 713,104 $ 73,997
10:31 PM $ 0.000713
+0.00%
$ 713,104 $ 73,968
10:30 PM $ 0.000713
-0.11%
$ 713,104 $ 73,928
10:29 PM $ 0.000714
+0.00%
$ 713,696 $ 73,896
10:28 PM $ 0.000714
+0.00%
$ 713,696 $ 73,896
10:27 PM $ 0.000714
+0.00%
$ 713,696 $ 73,837
10:26 PM $ 0.000714
+0.00%
$ 713,696 $ 73,837
10:25 PM $ 0.000713
+0.02%
$ 713,696 $ 73,799
Download