Boggy Coin Historical Data

BOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000717
+0.00%
$ -- $ 201
Feb 17, 2025 $ 0.0000834
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000885
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0000895
+0.00%
$ -- $ 1,754
Jan 27, 2025 $ 0.0000981
+0.00%
$ -- $ 18
Jan 26, 2025 $ 0.000106
+0.00%
$ -- $ 45
Jan 25, 2025 $ 0.000106
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.000112
+0.00%
$ -- $ 205
Jan 14, 2025 $ 0.000136
+0.52%
$ -- $ 27
Jan 13, 2025 $ 0.000115
-2.59%
$ -- $ 0.1
Jan 12, 2025 $ 0.000114
+7.89%
$ 113,277 $ 37
Jan 11, 2025 $ 0.000102
+21.49%
$ -- $ 111
Jan 10, 2025 $ 0.0000886
-8.23%
$ 87,667 $ 197
Jan 9, 2025 $ 0.0000934
+4.12%
$ 92,478 $ 142
Jan 8, 2025 $ 0.000092
+0.90%
$ 91,104 $ 113
Jan 7, 2025 $ 0.0000932
-9.28%
$ 92,266 $ 166
Jan 6, 2025 $ 0.0000964
+1.22%
$ 95,388 $ 148
Jan 5, 2025 $ 0.0000963
+5.65%
$ 95,369 $ 875
Jan 4, 2025 $ 0.0000892
+0.00%
$ 88,261 $ 2,866
Nov 1, 2024 $ 0.0000835
+5.68%
$ -- $ 125
Oct 31, 2024 $ 0.0000781
-6.55%
$ 77,335 $ 594
Oct 30, 2024 $ 0.0000829
-3.14%
$ -- $ 12
Oct 29, 2024 $ 0.0000849
+0.27%
$ -- $ 126
Oct 28, 2024 $ 0.0000843
-5.65%
$ 83,431 $ 413
Oct 27, 2024 $ 0.0000895
+3.94%
$ 88,571 $ 119
Oct 26, 2024 $ 0.0000863
+5.06%
$ 85,460 $ 304
Oct 25, 2024 $ 0.0000814
-5.89%
$ 80,579 $ 45
Oct 24, 2024 $ 0.0000867
+2.29%
$ 85,875 $ 378
Oct 23, 2024 $ 0.0000852
+1.75%
$ 84,351 $ 1,149
Oct 22, 2024 $ 0.0000861
+2.25%
$ 85,274 $ 259
Oct 21, 2024 $ 0.0000843
-1.13%
$ 83,413 $ 75
Oct 20, 2024 $ 0.0000843
+1.76%
$ 83,420 $ 97
Oct 19, 2024 $ 0.0000828
+0.53%
$ 81,931 $ 1,212
Oct 18, 2024 $ 0.0000824
+6.07%
$ 81,566 $ 685
Oct 17, 2024 $ 0.0000852
-3.44%
$ 84,312 $ 2,789
Oct 16, 2024 $ 0.0000883
+0.23%
$ 87,370 $ 256
Oct 15, 2024 $ 0.0000881
-6.66%
$ 87,169 $ 753
Oct 14, 2024 $ 0.0000942
-5.71%
$ 93,300 $ 7,421
Oct 13, 2024 $ 0.0001
+0.87%
$ 99,058 $ 16
Oct 12, 2024 $ 0.000103
+0.10%
$ -- $ 102
Oct 11, 2024 $ 0.000103
+2.78%
$ 101,512 $ 102
Oct 6, 2024 $ 0.000111
+0.13%
$ -- $ 13
Oct 5, 2024 $ 0.000111
-0.81%
$ 110,140 $ 13
Download