Boggy Coin Historical Data

BOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000122
+2.74%
$120,854 $76
Aug 11, 2025 $0.000113
+0.00%
$-- $95
Aug 8, 2025 $0.00011
+0.00%
$-- $100
Jul 13, 2025 $0.00012
-0.29%
$119,059 $1
Jul 11, 2025 $0.000124
+2.77%
$-- $21
Apr 14, 2025 $0.0000743
+0.00%
$-- $299
Mar 31, 2025 $0.0000679
+0.00%
$-- $18
Mar 17, 2025 $0.000066
+0.00%
$-- $219
Mar 3, 2025 $0.0000778
+0.00%
$-- $276
Feb 24, 2025 $0.0000717
+0.00%
$-- $201
Feb 17, 2025 $0.0000834
+0.00%
$-- $0
Feb 10, 2025 $0.0000885
+0.00%
$-- $3
Feb 3, 2025 $0.0000895
+0.00%
$-- $1,754
Jan 27, 2025 $0.0000981
+0.00%
$-- $18
Jan 26, 2025 $0.000106
+0.00%
$-- $45
Jan 25, 2025 $0.000106
+0.00%
$-- $3
Jan 24, 2025 $0.000112
+0.00%
$-- $205
Jan 14, 2025 $0.000136
+0.52%
$-- $27
Jan 13, 2025 $0.000115
-2.59%
$-- $0.1
Jan 12, 2025 $0.000114
+7.89%
$113,277 $37
Jan 11, 2025 $0.000102
+21.49%
$-- $111
Jan 10, 2025 $0.0000886
-8.23%
$87,667 $197
Jan 9, 2025 $0.0000934
+4.12%
$92,478 $142
Jan 8, 2025 $0.000092
+0.90%
$91,104 $113
Jan 7, 2025 $0.0000932
-9.28%
$92,266 $166
Jan 6, 2025 $0.0000964
+1.22%
$95,388 $148
Jan 5, 2025 $0.0000963
+5.65%
$95,369 $875
Jan 4, 2025 $0.0000892
+0.00%
$88,261 $2,866
Nov 1, 2024 $0.0000835
+5.68%
$-- $125
Oct 31, 2024 $0.0000781
-6.55%
$77,335 $594
Oct 30, 2024 $0.0000829
-3.14%
$-- $12
Oct 29, 2024 $0.0000849
+0.27%
$-- $126
Oct 28, 2024 $0.0000843
-5.65%
$83,431 $413
Oct 27, 2024 $0.0000895
+3.94%
$88,571 $119
Oct 26, 2024 $0.0000863
+5.06%
$85,460 $304
Oct 25, 2024 $0.0000814
-5.89%
$80,579 $45
Oct 24, 2024 $0.0000867
+2.29%
$85,875 $378
Oct 23, 2024 $0.0000852
+1.75%
$84,351 $1,149
Oct 22, 2024 $0.0000861
+2.25%
$85,274 $259
Oct 21, 2024 $0.0000843
-1.13%
$83,413 $75
Oct 20, 2024 $0.0000843
+1.76%
$83,420 $97
Oct 19, 2024 $0.0000828
+0.53%
$81,931 $1,212
Oct 18, 2024 $0.0000824
+6.07%
$81,566 $685
Oct 17, 2024 $0.0000852
-3.44%
$84,312 $2,789
Oct 16, 2024 $0.0000883
+0.23%
$87,370 $256
Oct 15, 2024 $0.0000881
-6.66%
$87,169 $753
Oct 14, 2024 $0.0000942
-5.71%
$93,300 $7,421
Oct 13, 2024 $0.0001
+0.87%
$99,058 $16
Oct 12, 2024 $0.000103
+0.10%
$-- $102
Oct 11, 2024 $0.000103
+2.78%
$101,512 $102