Boggy Coin Historical Data

BOGGY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000563
-0.57%
$ 556,874 $ 1,271
Apr 13, 4 AM $ 0.000565
+0.09%
$ 559,113 $ 1,280
Apr 13, 3 AM $ 0.000565
-0.02%
$ 558,819 $ 1,276
Apr 13, 2 AM $ 0.000564
+0.10%
$ 558,134 $ 1,277
Apr 13, 1 AM $ 0.000564
+0.45%
$ 558,705 $ 1,182
Apr 13, 12 AM $ 0.000561
+0.23%
$ 554,857 $ 1,179
Apr 12, 11 PM $ 0.00056
-0.44%
$ 554,613 $ 1,174
Apr 12, 10 PM $ 0.000563
-0.92%
$ 557,213 $ 1,181
Apr 12, 9 PM $ 0.000565
+0.25%
$ 558,969 $ 1,192
Apr 12, 8 PM $ 0.000563
+0.43%
$ 557,571 $ 990
Apr 12, 12 PM $ 0.000544
+0.00%
$ 538,873 $ 99
Apr 12, 11 AM $ 0.000543
-0.13%
$ 537,692 $ 0.1
Apr 12, 10 AM $ 0.000544
-0.09%
$ 538,110 $ 1,241
Apr 12, 9 AM $ 0.000544
-0.05%
$ 538,620 $ 1,242
Apr 12, 8 AM $ 0.000544
-0.22%
$ 538,347 $ 1,242
Apr 12, 7 AM $ 0.000545
+0.07%
$ 539,161 $ 1,244
Apr 12, 6 AM $ 0.000545
+0.21%
$ 539,721 $ 1,242
Apr 12, 5 AM $ 0.000544
+0.02%
$ 538,603 $ 1,242
Apr 12, 4 AM $ 0.000545
-0.22%
$ 539,028 $ 1,242
Apr 12, 3 AM $ 0.000546
-0.05%
$ 540,878 $ 1,245
Apr 12, 2 AM $ 0.000546
-0.72%
$ 540,608 $ 1,248
Apr 12, 1 AM $ 0.000562
+0.08%
$ 556,030 $ 1,255
Apr 12, 12 AM $ 0.000562
-0.07%
$ 555,788 $ 1,281
Apr 11, 11 PM $ 0.000561
-0.61%
$ 554,853 $ 1,282
Apr 11, 10 PM $ 0.000566
+0.32%
$ 559,834 $ 1,287
Apr 11, 9 PM $ 0.000565
+0.14%
$ 558,855 $ 1,287
Apr 11, 8 PM $ 0.000575
-0.46%
$ 568,942 $ 1,287
Apr 11, 7 PM $ 0.000575
+0.25%
$ 568,999 $ 1,299
Apr 11, 6 PM $ 0.000569
-0.20%
$ 563,126 $ 1,289
Apr 11, 5 PM $ 0.00057
-0.20%
$ 564,141 $ 1,282
Apr 11, 4 PM $ 0.000569
+0.12%
$ 563,058 $ 1,284
Apr 2, 4 PM $ 0.000513
+0.00%
$ 507,643 $ 593
Apr 2, 3 PM $ 0.000513
-0.22%
$ 508,197 $ 592
Apr 2, 2 PM $ 0.000507
+1.35%
$ 501,656 $ 1,645
Apr 2, 1 PM $ 0.000506
-0.50%
$ 500,620 $ 1,599
Apr 2, 12 PM $ 0.000509
-0.46%
$ 503,324 $ 1,625
Apr 2, 11 AM $ 0.000511
-0.44%
$ 506,019 $ 1,633
Apr 2, 10 AM $ 0.000514
-0.23%
$ 508,459 $ 1,642
Apr 2, 9 AM $ 0.000514
-0.02%
$ 509,061 $ 1,646
Apr 2, 8 AM $ 0.000516
-0.13%
$ 510,806 $ 1,645
Apr 2, 7 AM $ 0.000514
+0.00%
$ 508,621 $ 1,652
Apr 2, 6 AM $ 0.000514
+0.00%
$ 509,146 $ 1,643
Apr 2, 5 AM $ 0.000513
-0.14%
$ 507,701 $ 1,646
Apr 2, 4 AM $ 0.000514
-0.04%
$ 508,776 $ 2,044
Apr 2, 3 AM $ 0.000513
-1.09%
$ 507,700 $ 2,050
Apr 2, 2 AM $ 0.000519
-0.28%
$ 513,717 $ 1,630
Apr 2, 1 AM $ 0.000531
-0.36%
$ 526,073 $ 1,658
Apr 2, 12 AM $ 0.000532
-0.17%
$ 526,392 $ 1,699
Apr 1, 11 PM $ 0.000533
+0.36%
$ 527,752 $ 1,697
Apr 1, 10 PM $ 0.000533
-0.44%
$ 527,788 $ 1,693