Boggy Coin Historical Data

BOGGY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.000622
-0.13%
$615,184 $818
May 20, 10 AM $0.000621
-0.07%
$614,747 $820
May 20, 9 AM $0.000621
+0.02%
$614,726 $819
May 20, 8 AM $0.00062
-0.13%
$614,014 $819
May 20, 7 AM $0.00062
+0.04%
$613,846 $819
May 20, 6 AM $0.000621
+0.05%
$614,295 $817
May 20, 5 AM $0.000617
+0.37%
$610,437 $818
May 20, 4 AM $0.000616
+0.00%
$609,291 $819
Apr 22, 5 AM $0.000658
-0.03%
$651,408 $676
Apr 22, 4 AM $0.000658
-0.04%
$651,377 $1,385
Apr 22, 3 AM $0.000662
+0.49%
$655,621 $1,385
Apr 22, 2 AM $0.000654
+0.49%
$647,796 $1,386
Apr 22, 1 AM $0.000652
+0.24%
$645,264 $1,427
Apr 22, 12 AM $0.00065
+0.43%
$643,230 $1,425
Apr 21, 11 PM $0.000646
+0.59%
$639,227 $1,417
Apr 21, 10 PM $0.00064
+0.45%
$633,439 $1,406
Apr 21, 9 PM $0.000638
-0.33%
$631,922 $1,404
Apr 21, 8 PM $0.000638
+0.73%
$631,401 $1,511
Apr 21, 12 PM $0.000635
+0.00%
$628,371 $883
Apr 21, 11 AM $0.000633
-0.07%
$626,976 $885
Apr 21, 10 AM $0.000634
+0.25%
$627,637 $984
Apr 21, 9 AM $0.000633
-0.24%
$626,212 $982
Apr 21, 8 AM $0.000632
+0.00%
$625,819 $984
Apr 20, 4 AM $0.000607
-0.09%
$600,385 $825
Apr 20, 1 AM $0.000603
+0.00%
$596,377 $822
Apr 20, 12 AM $0.000601
+0.06%
$594,534 $819
Apr 19, 11 PM $0.0006
-0.31%
$593,844 $816
Apr 13, 4 PM $0.000574
+0.43%
$567,789 $429
Apr 13, 3 PM $0.000576
+0.05%
$570,460 $1,316
Apr 13, 2 PM $0.000573
+0.67%
$566,839 $1,325
Apr 13, 1 PM $0.000569
+0.64%
$562,719 $1,287
Apr 13, 12 PM $0.000566
+0.29%
$559,743 $1,278
Apr 13, 11 AM $0.000563
+0.08%
$557,635 $1,374
Apr 13, 10 AM $0.000564
-0.07%
$557,961 $1,372
Apr 13, 9 AM $0.000566
+0.07%
$560,125 $1,375
Apr 13, 8 AM $0.000567
+0.12%
$561,589 $1,374
Apr 13, 7 AM $0.000568
-0.07%
$561,963 $1,377
Apr 13, 6 AM $0.000565
+0.50%
$559,144 $1,380
Apr 13, 5 AM $0.000563
-0.57%
$556,874 $1,271
Apr 13, 4 AM $0.000565
+0.09%
$559,113 $1,280
Apr 13, 3 AM $0.000565
-0.02%
$558,819 $1,276
Apr 13, 2 AM $0.000564
+0.10%
$558,134 $1,277
Apr 13, 1 AM $0.000564
+0.45%
$558,705 $1,182
Apr 13, 12 AM $0.000561
+0.23%
$554,857 $1,179
Apr 12, 11 PM $0.00056
-0.44%
$554,613 $1,174
Apr 12, 10 PM $0.000563
-0.92%
$557,213 $1,181
Apr 12, 9 PM $0.000565
+0.25%
$558,969 $1,192
Apr 12, 8 PM $0.000563
+0.43%
$557,571 $990
Apr 12, 12 PM $0.000544
+0.00%
$538,873 $99
Apr 12, 11 AM $0.000543
-0.13%
$537,692 $0.1