Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncrypGen Historical Data

DNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.00231
+4.93%
$-- $220
Aug 2025 $0.00227
+0.00%
$-- $22
Jul 2025 $0.00156
+11.07%
$-- $14
Jun 2025 $0.00149
-49.21%
$-- $712
May 2025 $0.00293
+29.96%
$254,948 $1,395
Apr 2025 $0.0021
-58.47%
$183,116 $589
Mar 2025 $0.00532
+0.00%
$-- $11
Feb 2025 $0.00668
+6.94%
$-- $80
Jan 2025 $0.00778
+1.43%
$-- $5,846
Dec 2024 $0.0105
-28.13%
$616,610 $10,444
Nov 2024 $0.0125
+244.99%
$1.08 million $17,847
Dec 2021 $1.12
-0.06%
$97.56 million $4,073
Nov 2021 $1.22
-7.19%
$106.43 million $13,503
Oct 2021 $0.938
+1.68%
$81.6 million $6,751
Sep 2021 $0.814
-15.84%
$70.83 million $29,455
Aug 2021 $0.906
+23.80%
$78.81 million $26,097
Jul 2021 $0.616
+2.26%
$53.58 million $25,322
Jun 2021 $0.52
-31.46%
$45.26 million $11,052
May 2021 $0.787
-1.39%
$68.52 million $43,135
Apr 2021 $0.697
+28.97%
$60.65 million $22,766
Mar 2021 $0.448
+11.88%
$39.02 million $2 million
Feb 2021 $0.449
+21.09%
$39.04 million $19,666
Jan 2021 $0.373
+80.44%
$32.42 million $28,797
Dec 2020 $0.207
+1.85K%
$17.98 million $4,629
Nov 2020 $0.00804
+22.50%
$700,016 $1,248
Oct 2020 $0.00657
+2.54%
$571,383 $1,327
Feb 2020 $0.000207
+0.10%
$20,725 $27
Jan 2020 $0.000398
-40.01%
$39,800 $152
Dec 2019 $0.000667
-4.93%
$66,719 $179
Nov 2019 $0.000702
-18.82%
$70,175 $752
Oct 2019 $0.000864
-80.34%
$86,443 $318
Sep 2019 $0.0347
-2.38%
$3.47 million $1
Aug 2019 $0.00558
-60.55%
$558,275 $731
Jul 2019 $0.0142
+61.47%
$1.42 million $1,042
Jun 2019 $0.00876
+4.99%
$876,402 $105,481
May 2019 $0.00835
-3.50%
$834,821 $721,015
Apr 2019 $0.00865
-2.17%
$865,069 $547,964
Mar 2019 $0.00885
-38.41%
$884,984 $222,521
Jan 2019 $0.0236
+28.50%
$2.36 million $460,930
Dec 2018 $0.0183
-19.57%
$1.83 million $221,738
Nov 2018 $0.0228
-50.59%
$1.41 million $168,994
Oct 2018 $0.0472
-3.61%
$-- $201,314
Sep 2018 $0.0499
-20.51%
$-- $198,709
Aug 2018 $0.0628
+5.28%
$-- $209,138
Jul 2018 $0.0625
-11.87%
$-- $219,090
Jun 2018 $0.067
-35.24%
$-- $197,715
May 2018 $0.107
-57.67%
$-- $264,217
Apr 2018 $0.249
+23.25%
$-- $237,493
Mar 2018 $0.176
-37.45%
$-- $285,002
Feb 2018 $0.23
-62.62%
$-- $264,143
Download