Coinranking
EncrypGen Historical Data
DNA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2025 | $0.00231 | +0.00% | ||
| Sep 13, 2025 | $0.00217 | -1.47% | ||
| Aug 24, 2025 | $0.00227 | +0.00% | ||
| Jul 19, 2025 | $0.00156 | +0.60% | ||
| Jul 5, 2025 | $0.0014 | +0.34% | ||
| Jul 4, 2025 | $0.0014 | -0.22% | ||
| Jun 13, 2025 | $0.00149 | -4.79% | ||
| Jun 12, 2025 | $0.00157 | -3.17% | ||
| Jun 5, 2025 | $0.00152 | -22.50% | ||
| Jun 4, 2025 | $0.00196 | +19.54% | ||
| Jun 3, 2025 | $0.00165 | -0.77% | ||
| Jun 1, 2025 | $0.00289 | -1.62% | ||
| May 31, 2025 | $0.00293 | +85.20% | ||
| May 28, 2025 | $0.00253 | +0.20% | ||
| May 27, 2025 | $0.0019 | +5.94% | ||
| May 26, 2025 | $0.00182 | -0.35% | ||
| May 22, 2025 | $0.00264 | -0.92% | ||
| May 21, 2025 | $0.00262 | +8.42% | ||
| May 19, 2025 | $0.00281 | -2.72% | ||
| May 18, 2025 | $0.00286 | +3.57% | ||
| May 17, 2025 | $0.00285 | -1.19% | ||
| May 16, 2025 | $0.0029 | -1.88% | ||
| May 15, 2025 | $0.00243 | +51.37% | ||
| May 14, 2025 | $0.00332 | -23.51% | ||
| May 10, 2025 | $0.00413 | +6.12% | ||
| May 9, 2025 | $0.00388 | -12.92% | ||
| May 8, 2025 | $0.00446 | +34.49% | ||
| May 7, 2025 | $0.00332 | +3.09% | ||
| May 2, 2025 | $0.00227 | -0.77% | ||
| May 1, 2025 | $0.00228 | +1.19% | ||
| Apr 30, 2025 | $0.0021 | -1.10% | ||
| Apr 28, 2025 | $0.00208 | -0.44% | ||
| Apr 27, 2025 | $0.00209 | -1.47% | ||
| Apr 26, 2025 | $0.00189 | +0.48% | ||
| Apr 25, 2025 | $0.00187 | +0.00% | ||
| Apr 23, 2025 | $0.00158 | -0.32% | ||
| Apr 11, 2025 | $0.000771 | +0.00% | ||
| Apr 4, 2025 | $0.00507 | +0.00% | ||
| Mar 28, 2025 | $0.00532 | +0.00% | ||
| Feb 20, 2025 | $0.00668 | +0.00% | ||
| Feb 13, 2025 | $0.00625 | +0.00% | ||
| Jan 30, 2025 | $0.00778 | +0.00% | ||
| Jan 28, 2025 | $0.00886 | -1.48% | ||
| Jan 27, 2025 | $0.00891 | -2.90% | ||
| Jan 26, 2025 | $0.0092 | +60.43% | ||
| Jan 25, 2025 | $0.00575 | -12.09% | ||
| Jan 24, 2025 | $0.00655 | -10.39% | ||
| Jan 23, 2025 | $0.00732 | +1.47% | ||
| Jan 19, 2025 | $0.00753 | +3.35% | ||
| Jan 18, 2025 | $0.00731 | -16.15% | ||
Previous Next