Coinranking
EncrypGen Historical Data
DNA
| Date | | |
|---|---|---|
| Sep 18, 2025 | $ 0.00231 | +0.00% |
| Sep 13, 2025 | $ 0.00217 | -1.47% |
| Aug 24, 2025 | $ 0.00227 | +0.00% |
| Jul 19, 2025 | $ 0.00156 | +0.60% |
| Jul 5, 2025 | $ 0.0014 | +0.34% |
| Jul 4, 2025 | $ 0.0014 | -0.22% |
| Jun 13, 2025 | $ 0.00149 | -4.79% |
| Jun 12, 2025 | $ 0.00157 | -3.17% |
| Jun 5, 2025 | $ 0.00152 | -22.50% |
| Jun 4, 2025 | $ 0.00196 | +19.54% |
| Jun 3, 2025 | $ 0.00165 | -0.77% |
| Jun 1, 2025 | $ 0.00289 | -1.62% |
| May 31, 2025 | $ 0.00293 | +85.20% |
| May 28, 2025 | $ 0.00253 | +0.20% |
| May 27, 2025 | $ 0.0019 | +5.94% |
| May 26, 2025 | $ 0.00182 | -0.35% |
| May 22, 2025 | $ 0.00264 | -0.92% |
| May 21, 2025 | $ 0.00262 | +8.42% |
| May 19, 2025 | $ 0.00281 | -2.72% |
| May 18, 2025 | $ 0.00286 | +3.57% |
| May 17, 2025 | $ 0.00285 | -1.19% |
| May 16, 2025 | $ 0.0029 | -1.88% |
| May 15, 2025 | $ 0.00243 | +51.37% |
| May 14, 2025 | $ 0.00332 | -23.51% |
| May 10, 2025 | $ 0.00413 | +6.12% |
| May 9, 2025 | $ 0.00388 | -12.92% |
| May 8, 2025 | $ 0.00446 | +34.49% |
| May 7, 2025 | $ 0.00332 | +3.09% |
| May 2, 2025 | $ 0.00227 | -0.77% |
| May 1, 2025 | $ 0.00228 | +1.19% |
| Apr 30, 2025 | $ 0.0021 | -1.10% |
| Apr 28, 2025 | $ 0.00208 | -0.44% |
| Apr 27, 2025 | $ 0.00209 | -1.47% |
| Apr 26, 2025 | $ 0.00189 | +0.48% |
| Apr 25, 2025 | $ 0.00187 | +0.00% |
| Apr 23, 2025 | $ 0.00158 | -0.32% |
| Apr 11, 2025 | $ 0.000771 | +0.00% |
| Apr 4, 2025 | $ 0.00507 | +0.00% |
| Mar 28, 2025 | $ 0.00532 | +0.00% |
| Feb 20, 2025 | $ 0.00668 | +0.00% |
| Feb 13, 2025 | $ 0.00625 | +0.00% |
| Jan 30, 2025 | $ 0.00778 | +0.00% |
| Jan 28, 2025 | $ 0.00886 | -1.48% |
| Jan 27, 2025 | $ 0.00891 | -2.90% |
| Jan 26, 2025 | $ 0.0092 | +60.43% |
| Jan 25, 2025 | $ 0.00575 | -12.09% |
| Jan 24, 2025 | $ 0.00655 | -10.39% |
| Jan 23, 2025 | $ 0.00732 | +1.47% |
| Jan 19, 2025 | $ 0.00753 | +3.35% |
| Jan 18, 2025 | $ 0.00731 | -16.15% |
Previous Next