EncrypGen Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00231
+0.00%
$-- $189
Sep 8 $0.00217
-1.47%
$206,129 $31
Jul 14 $0.00156
+0.60%
$-- $10
Jun 30 $0.0014
+0.11%
$-- $4
Jun 9 $0.00149
-7.96%
$-- $11
Jun 2 $0.00152
-8.43%
$-- $340
May 26 $0.00289
+57.74%
$-- $1,076
May 19 $0.00264
-8.91%
$-- $49
May 12 $0.00285
-34.35%
$249,221 $262
May 5 $0.00413
+28.42%
$-- $333
Apr 28 $0.00227
+8.69%
$-- $299
Apr 21 $0.00209
+31.57%
$181,646 $204
Apr 7 $0.000771
+0.00%
$-- $78
Mar 31 $0.00507
+0.00%
$-- $32
Mar 24 $0.00532
+0.00%
$-- $11
Feb 17 $0.00668
+0.00%
$-- $20
Feb 10 $0.00625
+0.00%
$-- $60
Jan 27 $0.00778
-15.32%
$-- $344
Jan 20 $0.00575
-20.35%
$800,839 $168
Jan 13 $0.00731
-36.14%
$655,433 $688
Jan 6 $0.0114
-31.70%
$1.06 million $879
Dec 30 $0.0172
+64.64%
$1.45 million $2,522
Dec 23 $0.0129
-34.91%
$908,990 $1,767
Dec 16 $0.00868
-11.98%
$-- $874
Dec 9 $0.0118
-10.52%
$-- $875
Dec 2 $0.0142
+31.62%
$1.15 million $5,708
Nov 25 $0.0108
+8.33%
$940,265 $13,714
Nov 18 $0.00358
-0.82%
$743,921 $213
Dec 13 $1.12
-0.06%
$97.56 million $4,073
Nov 29 $1.22
+0.47%
$106.43 million $4,443
Nov 22 $1.18
+0.12%
$102.26 million $4,269
Nov 8 $1.32
+0.05%
$114.74 million $4,790
Oct 4 $0.938
+0.00%
$81.6 million $3,407
Sep 27 $0.92
+5.30%
$80.09 million $9,482
Sep 20 $0.864
+0.00%
$75.22 million $3,575
Sep 13 $1.02
+7.70%
$88.49 million $8,073
Sep 6 $0.963
-0.38%
$83.84 million $11,669
Aug 30 $0.906
+0.07%
$78.81 million $3,290
Aug 16 $0.915
-0.70%
$79.65 million $13,262
Aug 9 $0.922
+3.93%
$80.25 million $6,887
Aug 2 $0.731
+0.00%
$63.66 million $2,658
Jul 26 $0.616
-5.35%
$53.58 million $4,644
Jul 19 $0.561
-0.13%
$48.8 million $2,037
Jul 12 $0.573
-3.49%
$49.91 million $4,438
Jul 5 $0.595
-8.26%
$51.82 million $9,617
Jun 28 $0.65
+7.97%
$56.58 million $4,585
Jun 21 $0.52
-0.90%
$45.26 million $5,798
Jun 14 $0.686
+1.28%
$59.74 million $2,494
May 31 $0.76
+0.12%
$66.11 million $2,760
May 24 $0.787
-0.02%
$68.52 million $2,861
Download