EncrypGen Historical Data

DNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00848
-0.84%
$ 526,191 $ 46,736
Apr 27, 2019 $ 0.00855
+0.80%
$ 530,657 $ 12,019
Apr 26, 2019 $ 0.00849
-0.43%
$ 526,454 $ 11,924
Apr 25, 2019 $ 0.00852
+1.07%
$ 528,705 $ 11,975
Apr 24, 2019 $ 0.00843
-2.35%
$ 523,120 $ 11,848
Apr 23, 2019 $ 0.00863
+0.87%
$ 535,417 $ 52,051
Apr 22, 2019 $ 0.00856
+0.28%
$ 531,083 $ 12,029
Apr 21, 2019 $ 0.00853
-1.08%
$ 528,873 $ 11,979
Apr 20, 2019 $ 0.00862
+0.44%
$ 534,864 $ 12,114
Apr 19, 2019 $ 0.00859
-1.27%
$ 532,714 $ 12,066
Apr 18, 2019 $ 0.0087
-0.12%
$ 539,642 $ 12,223
Apr 17, 2019 $ 0.00871
+0.20%
$ 540,018 $ 12,231
Apr 16, 2019 $ 0.00869
+0.39%
$ 538,757 $ 12,202
Apr 15, 2019 $ 0.00865
-0.55%
$ 536,463 $ 12,151
Apr 14, 2019 $ 0.00869
-0.07%
$ 539,321 $ 12,215
Apr 13, 2019 $ 0.0087
+0.67%
$ 539,820 $ 48,137
Apr 12, 2019 $ 0.00864
+0.24%
$ 536,226 $ 12,145
Apr 11, 2019 $ 0.00861
-0.77%
$ 534,239 $ 12,100
Apr 10, 2019 $ 0.00868
+0.17%
$ 538,467 $ 22,503
Apr 9, 2019 $ 0.00866
-0.10%
$ 537,201 $ 12,167
Apr 8, 2019 $ 0.00867
-1.36%
$ 537,789 $ 12,181
Apr 7, 2019 $ 0.00879
+0.64%
$ 545,479 $ 12,355
Apr 6, 2019 $ 0.00874
-1.10%
$ 541,992 $ 12,276
Apr 5, 2019 $ 0.00884
-0.92%
$ 548,200 $ 12,416
Apr 4, 2019 $ 0.00892
-1.23%
$ 553,444 $ 25,877
Apr 3, 2019 $ 0.00903
+1.59%
$ 560,188 $ 26,392
Apr 2, 2019 $ 0.0089
+0.60%
$ 551,836 $ 12,499
Apr 1, 2019 $ 0.00884
+0.00%
$ 548,519 $ 12,424
Mar 31, 2019 $ 0.00885
-2.19%
$ 548,955 $ 21,667
Mar 30, 2019 $ 0.00905
+1.21%
$ 561,577 $ 39,648
Mar 29, 2019 $ 0.00897
+0.52%
$ 556,366 $ 39,220
Mar 28, 2019 $ 0.00892
-0.51%
$ 553,351 $ 21,302
Mar 27, 2019 $ 0.00896
+0.84%
$ 555,872 $ 12,590
Mar 26, 2019 $ 0.0089
+0.44%
$ 551,780 $ 20,921
Mar 25, 2019 $ 0.00886
-0.01%
$ 549,319 $ 22,725
Mar 24, 2019 $ 0.00886
-1.08%
$ 549,423 $ 12,444
Mar 23, 2019 $ 0.00895
+0.15%
$ 555,433 $ 12,580
Mar 22, 2019 $ 0.00894
+0.03%
$ 554,520 $ 12,560
Mar 21, 2019 $ 0.00893
-38.33%
$ 554,048 $ 6,750
Mar 20, 2019 $ 0.0145
+0.90%
$ 899,322 $ 113
Jan 23, 2019 $ 0.0236
-0.38%
$ 1.46 million $ 121
Jan 21, 2019 $ 0.0368
-2.07%
$ 2.28 million $ 37
Jan 20, 2019 $ 0.0376
-0.11%
$ 2.33 million $ 38
Jan 16, 2019 $ 0.043
+2.15%
$ 2.66 million $ 129
Jan 15, 2019 $ 0.0258
+0.01%
$ 1.6 million $ 570
Jan 14, 2019 $ 0.0258
-35.07%
$ 1.6 million $ 570
Jan 13, 2019 $ 0.0397
+6.32%
$ 2.46 million $ 20,514
Jan 12, 2019 $ 0.0373
-35.13%
$ 2.32 million $ 36,005
Jan 11, 2019 $ 0.0575
+42.23%
$ 3.57 million $ 132,919
Jan 10, 2019 $ 0.0405
+69.19%
$ 2.51 million $ 99,119