Coinranking
EncrypGen Historical Data
DNA
Page 13
| Date | | |
|---|---|---|
| Oct 1, 2018 | $ 0.0489 | +0.00% |
| Sep 30, 2018 | $ 0.0499 | +0.00% |
| Sep 29, 2018 | $ 0.0504 | +0.00% |
| Sep 28, 2018 | $ 0.0487 | +0.00% |
| Sep 27, 2018 | $ 0.0478 | +0.00% |
| Sep 26, 2018 | $ 0.0483 | +0.00% |
| Sep 25, 2018 | $ 0.0502 | +0.00% |
| Sep 24, 2018 | $ 0.0516 | +0.00% |
| Sep 23, 2018 | $ 0.0511 | +0.00% |
| Sep 22, 2018 | $ 0.0495 | +0.00% |
| Sep 21, 2018 | $ 0.0477 | +0.00% |
| Sep 20, 2018 | $ 0.0476 | +0.00% |
| Sep 19, 2018 | $ 0.0484 | +0.00% |
| Sep 18, 2018 | $ 0.0491 | +0.00% |
| Sep 17, 2018 | $ 0.0484 | +0.00% |
| Sep 16, 2018 | $ 0.0492 | +0.00% |
| Sep 15, 2018 | $ 0.049 | +0.00% |
| Sep 14, 2018 | $ 0.048 | +0.00% |
| Sep 13, 2018 | $ 0.046 | +0.00% |
| Sep 12, 2018 | $ 0.0472 | +0.00% |
| Sep 11, 2018 | $ 0.0476 | +0.00% |
| Sep 10, 2018 | $ 0.0459 | +0.00% |
| Sep 9, 2018 | $ 0.0467 | +0.00% |
| Sep 8, 2018 | $ 0.0477 | +0.00% |
| Sep 7, 2018 | $ 0.0482 | +0.00% |
| Sep 6, 2018 | $ 0.0535 | +0.00% |
| Sep 5, 2018 | $ 0.0528 | +0.00% |
| Sep 4, 2018 | $ 0.0536 | +0.00% |
| Sep 3, 2018 | $ 0.06 | +0.00% |
| Sep 2, 2018 | $ 0.0618 | +0.00% |
| Sep 1, 2018 | $ 0.0627 | +0.00% |
| Aug 31, 2018 | $ 0.0628 | +0.00% |
| Aug 30, 2018 | $ 0.0642 | +0.00% |
| Aug 29, 2018 | $ 0.0675 | +0.00% |
| Aug 28, 2018 | $ 0.0662 | +0.00% |
| Aug 27, 2018 | $ 0.0695 | +0.00% |
| Aug 26, 2018 | $ 0.0674 | +0.00% |
| Aug 25, 2018 | $ 0.0649 | +0.00% |
| Aug 24, 2018 | $ 0.0662 | +0.00% |
| Aug 23, 2018 | $ 0.0775 | +0.00% |
| Aug 22, 2018 | $ 0.076 | +0.00% |
| Aug 21, 2018 | $ 0.0774 | +0.00% |
| Aug 20, 2018 | $ 0.08 | +0.00% |
| Aug 19, 2018 | $ 0.0798 | +0.00% |
| Aug 18, 2018 | $ 0.0641 | +0.00% |
| Aug 17, 2018 | $ 0.0565 | +0.00% |
| Aug 16, 2018 | $ 0.0527 | +0.00% |
| Aug 15, 2018 | $ 0.0484 | +0.00% |
| Aug 14, 2018 | $ 0.0529 | +0.00% |
| Aug 13, 2018 | $ 0.0526 | +0.00% |