Coinranking
EncrypGen Historical Data
DNA
Page 15
| Date | | |
|---|---|---|
| Jun 23, 2018 | $ 0.0788 | +0.00% |
| Jun 22, 2018 | $ 0.0851 | +0.00% |
| Jun 21, 2018 | $ 0.0837 | +0.00% |
| Jun 20, 2018 | $ 0.0845 | +0.00% |
| Jun 19, 2018 | $ 0.0828 | +0.00% |
| Jun 18, 2018 | $ 0.0861 | +0.00% |
| Jun 17, 2018 | $ 0.0866 | +0.00% |
| Jun 16, 2018 | $ 0.0871 | +0.00% |
| Jun 15, 2018 | $ 0.0827 | +0.00% |
| Jun 14, 2018 | $ 0.0834 | +0.00% |
| Jun 13, 2018 | $ 0.0863 | +0.00% |
| Jun 12, 2018 | $ 0.0877 | +0.00% |
| Jun 11, 2018 | $ 0.0971 | +0.00% |
| Jun 10, 2018 | $ 0.105 | +0.00% |
| Jun 8, 2018 | $ 0.108 | +0.00% |
| Jun 7, 2018 | $ 0.108 | +0.00% |
| Jun 6, 2018 | $ 0.109 | +0.00% |
| Jun 5, 2018 | $ 0.104 | +0.00% |
| Jun 4, 2018 | $ 0.107 | +0.00% |
| Jun 3, 2018 | $ 0.104 | +0.00% |
| Jun 2, 2018 | $ 0.103 | +0.00% |
| Jun 1, 2018 | $ 0.103 | +0.00% |
| May 31, 2018 | $ 0.107 | +0.00% |
| May 30, 2018 | $ 0.113 | +0.00% |
| May 29, 2018 | $ 0.12 | +0.00% |
| May 28, 2018 | $ 0.124 | +0.00% |
| May 27, 2018 | $ 0.127 | +0.00% |
| May 26, 2018 | $ 0.127 | +0.00% |
| May 25, 2018 | $ 0.136 | +0.00% |
| May 24, 2018 | $ 0.155 | +0.00% |
| May 23, 2018 | $ 0.166 | +0.00% |
| May 22, 2018 | $ 0.15 | +0.00% |
| May 21, 2018 | $ 0.152 | +0.00% |
| May 20, 2018 | $ 0.155 | +0.00% |
| May 19, 2018 | $ 0.156 | +0.00% |
| May 18, 2018 | $ 0.166 | +0.00% |
| May 17, 2018 | $ 0.169 | +0.00% |
| May 16, 2018 | $ 0.179 | +0.00% |
| May 15, 2018 | $ 0.176 | +0.00% |
| May 14, 2018 | $ 0.184 | +0.00% |
| May 13, 2018 | $ 0.182 | +0.00% |
| May 12, 2018 | $ 0.203 | +0.00% |
| May 11, 2018 | $ 0.234 | +0.00% |
| May 10, 2018 | $ 0.233 | +0.00% |
| May 9, 2018 | $ 0.238 | +0.00% |
| May 8, 2018 | $ 0.248 | +0.00% |
| May 7, 2018 | $ 0.266 | +0.00% |
| May 6, 2018 | $ 0.266 | +0.00% |
| May 5, 2018 | $ 0.25 | +0.00% |
| May 4, 2018 | $ 0.248 | +0.00% |