Coinranking
EncrypGen Historical Data
DNA
Page 17
| Date | | |
|---|---|---|
| Mar 14, 2018 | $ 0.298 | +0.00% |
| Mar 13, 2018 | $ 0.298 | +0.00% |
| Mar 12, 2018 | $ 0.287 | +0.00% |
| Mar 11, 2018 | $ 0.29 | +0.00% |
| Mar 10, 2018 | $ 0.244 | +0.00% |
| Mar 9, 2018 | $ 0.244 | +0.00% |
| Mar 8, 2018 | $ 0.274 | +0.00% |
| Mar 7, 2018 | $ 0.319 | +0.00% |
| Mar 6, 2018 | $ 0.335 | +0.00% |
| Mar 5, 2018 | $ 0.365 | +0.00% |
| Mar 4, 2018 | $ 0.385 | +0.00% |
| Mar 3, 2018 | $ 0.45 | +0.00% |
| Mar 2, 2018 | $ 0.477 | +0.00% |
| Mar 1, 2018 | $ 0.281 | +0.00% |
| Feb 28, 2018 | $ 0.23 | +0.00% |
| Feb 27, 2018 | $ 0.245 | +0.00% |
| Feb 26, 2018 | $ 0.239 | +0.00% |
| Feb 25, 2018 | $ 0.256 | +0.00% |
| Feb 24, 2018 | $ 0.271 | +0.00% |
| Feb 23, 2018 | $ 0.262 | +0.00% |
| Feb 22, 2018 | $ 0.306 | +0.00% |
| Feb 21, 2018 | $ 0.349 | +0.00% |
| Feb 20, 2018 | $ 0.371 | +0.00% |
| Feb 19, 2018 | $ 0.375 | +0.00% |
| Feb 18, 2018 | $ 0.359 | +0.00% |
| Feb 17, 2018 | $ 0.322 | +0.00% |
| Feb 16, 2018 | $ 0.332 | +0.00% |
| Feb 15, 2018 | $ 0.308 | +0.00% |
| Feb 14, 2018 | $ 0.312 | +0.00% |
| Feb 13, 2018 | $ 0.322 | +0.00% |
| Feb 12, 2018 | $ 0.327 | +0.00% |
| Feb 11, 2018 | $ 0.366 | +0.00% |
| Feb 10, 2018 | $ 0.359 | +0.00% |
| Feb 9, 2018 | $ 0.383 | +0.00% |
| Feb 8, 2018 | $ 0.397 | +0.00% |
| Feb 7, 2018 | $ 0.287 | +0.00% |
| Feb 6, 2018 | $ 0.312 | +0.00% |
| Feb 5, 2018 | $ 0.416 | +0.00% |
| Feb 4, 2018 | $ 0.447 | +0.00% |
| Feb 3, 2018 | $ 0.38 | +0.00% |
| Feb 2, 2018 | $ 0.508 | +0.00% |
| Feb 1, 2018 | $ 0.615 | +0.00% |
| Jan 31, 2018 | $ 0.744 | +0.00% |
| Jan 30, 2018 | $ 0.815 | +0.00% |
| Jan 29, 2018 | $ 0.843 | +0.00% |
| Jan 28, 2018 | $ 0.886 | +0.00% |
| Jan 27, 2018 | $ 0.915 | +0.00% |
| Jan 26, 2018 | $ 0.731 | +0.00% |
| Jan 25, 2018 | $ 0.65 | +0.00% |
| Jan 24, 2018 | $ 0.653 | +0.00% |