EncrypGen Historical Data

DNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.298
+0.00%
$-- $9,203
Mar 13, 2018 $0.298
+0.00%
$-- $9,516
Mar 12, 2018 $0.287
+0.00%
$-- $9,080
Mar 11, 2018 $0.29
+0.00%
$-- $9,316
Mar 10, 2018 $0.244
+0.00%
$-- $8,975
Mar 9, 2018 $0.244
+0.00%
$-- $9,803
Mar 8, 2018 $0.274
+0.00%
$-- $10,504
Mar 7, 2018 $0.319
+0.00%
$-- $11,128
Mar 6, 2018 $0.335
+0.00%
$-- $11,535
Mar 5, 2018 $0.365
+0.00%
$-- $11,293
Mar 4, 2018 $0.385
+0.00%
$-- $11,366
Mar 3, 2018 $0.45
+0.00%
$-- $11,017
Mar 2, 2018 $0.477
+0.00%
$-- $10,667
Mar 1, 2018 $0.281
+0.00%
$-- $10,696
Feb 28, 2018 $0.23
+0.00%
$-- $10,594
Feb 27, 2018 $0.245
+0.00%
$-- $9,962
Feb 26, 2018 $0.239
+0.00%
$-- $9,688
Feb 25, 2018 $0.256
+0.00%
$-- $10,048
Feb 24, 2018 $0.271
+0.00%
$-- $10,120
Feb 23, 2018 $0.262
+0.00%
$-- $10,429
Feb 22, 2018 $0.306
+0.00%
$-- $10,993
Feb 21, 2018 $0.349
+0.00%
$-- $11,592
Feb 20, 2018 $0.371
+0.00%
$-- $10,922
Feb 19, 2018 $0.375
+0.00%
$-- $10,831
Feb 18, 2018 $0.359
+0.00%
$-- $10,695
Feb 17, 2018 $0.322
+0.00%
$-- $10,082
Feb 16, 2018 $0.332
+0.00%
$-- $9,805
Feb 15, 2018 $0.308
+0.00%
$-- $9,007
Feb 14, 2018 $0.312
+0.00%
$-- $8,691
Feb 13, 2018 $0.322
+0.00%
$-- $8,617
Feb 12, 2018 $0.327
+0.00%
$-- $8,283
Feb 11, 2018 $0.366
+0.00%
$-- $8,725
Feb 10, 2018 $0.359
+0.00%
$-- $8,285
Feb 9, 2018 $0.383
+0.00%
$-- $8,169
Feb 8, 2018 $0.397
+0.00%
$-- $7,926
Feb 7, 2018 $0.287
+0.00%
$-- $6,816
Feb 6, 2018 $0.312
+0.00%
$-- $7,731
Feb 5, 2018 $0.416
+0.00%
$-- $8,809
Feb 4, 2018 $0.447
+0.00%
$-- $8,909
Feb 3, 2018 $0.38
+0.00%
$-- $8,647
Feb 2, 2018 $0.508
+0.00%
$-- $9,654
Feb 1, 2018 $0.615
+0.00%
$-- $10,112
Jan 31, 2018 $0.744
+0.00%
$-- $10,803
Jan 30, 2018 $0.815
+0.00%
$-- $11,414
Jan 29, 2018 $0.843
+0.00%
$-- $11,746
Jan 28, 2018 $0.886
+0.00%
$-- $11,271
Jan 27, 2018 $0.915
+0.00%
$-- $11,082
Jan 26, 2018 $0.731
+0.00%
$-- $11,376
Jan 25, 2018 $0.65
+0.00%
$-- $11,074
Jan 24, 2018 $0.653
+0.00%
$-- $10,796