EncrypGen Historical Data

DNA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $0.761
+0.00%
$-- $11,245
Jan 22, 2018 $0.835
+0.00%
$-- $12,076
Jan 21, 2018 $0.85
+0.00%
$-- $12,551
Jan 20, 2018 $0.856
+0.00%
$-- $11,592
Jan 19, 2018 $0.818
+0.00%
$-- $11,608
Jan 18, 2018 $0.68
+0.00%
$-- $10,627
Jan 17, 2018 $0.991
+0.00%
$-- $12,248
Jan 16, 2018 $1.29
+0.00%
$-- $14,000
Jan 15, 2018 $1.19
+0.00%
$-- $13,788
Jan 14, 2018 $1.12
+0.00%
$-- $14,335
Jan 13, 2018 $1.13
+0.00%
$-- $13,827
Jan 12, 2018 $1.19
+0.00%
$-- $13,911
Jan 11, 2018 $1.39
+0.00%
$-- $14,358
Jan 10, 2018 $1.62
+0.00%
$-- $15,040
Jan 9, 2018 $1.02
+0.00%
$-- $15,504
Jan 8, 2018 $0.601
+0.00%
$-- $16,773
Jan 7, 2018 $0.554
+0.00%
$-- $17,158
Jan 6, 2018 $0.581
+0.00%
$-- $16,276
Jan 5, 2018 $0.605
+0.00%
$-- $15,085
Jan 4, 2018 $0.644
+0.00%
$-- $15,163
Jan 3, 2018 $0.594
+0.00%
$-- $14,068
Jan 2, 2018 $0.626
+0.00%
$-- $13,687
Jan 1, 2018 $0.599
+0.00%
$-- $13,480
Dec 31, 2017 $0.539
+0.00%
$-- $13,492
Dec 30, 2017 $0.514
+0.00%
$-- $14,735
Dec 29, 2017 $0.401
+0.00%
$-- $14,669
Dec 28, 2017 $0.421
+0.00%
$-- $16,047
Dec 27, 2017 $0.393
+0.00%
$-- $15,386
Dec 26, 2017 $0.379
+0.00%
$-- $14,001
Dec 25, 2017 $0.27
+0.00%
$-- $13,730
Dec 24, 2017 $0.291
+0.00%
$-- $14,781
Dec 23, 2017 $0.256
+0.00%
$-- $13,913
Dec 22, 2017 $0.308
+0.00%
$-- $16,460
Dec 21, 2017 $0.329
+0.00%
$-- $17,013
Dec 20, 2017 $0.383
+0.00%
$-- $18,535
Dec 19, 2017 $0.397
+0.00%
$-- $18,915
Dec 18, 2017 $0.411
+0.00%
$-- $19,500
Dec 17, 2017 $0.406
+0.00%
$-- $18,290
Dec 16, 2017 $0.504
+0.00%
$-- $17,566
Dec 15, 2017 $0.497
+0.00%
$-- $16,537
Dec 14, 2017 $0.404
+0.00%
$-- $16,929
Dec 13, 2017 $0.36
+0.00%
$-- $17,090
Dec 12, 2017 $0.419
+0.00%
$-- $16,630
Dec 11, 2017 $0.429
+0.00%
$-- $14,549
Dec 10, 2017 $0.246
+0.00%
$-- $15,433
Dec 9, 2017 $0.232
+0.00%
$-- $16,237
Dec 8, 2017 $0.155
+0.00%
$-- $15,230
Dec 7, 2017 $0.135
+0.00%
$-- $12,747
Dec 6, 2017 $0.137
+0.00%
$-- $11,793
Dec 5, 2017 $0.113
+0.00%
$-- $11,434