Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EncrypGen Historical Data

DNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2017 $0.155
+0.00%
$-- $15,230
Dec 7, 2017 $0.135
+0.00%
$-- $12,747
Dec 6, 2017 $0.137
+0.00%
$-- $11,793
Dec 5, 2017 $0.113
+0.00%
$-- $11,434
Dec 4, 2017 $0.145
+0.00%
$-- $11,370
Dec 3, 2017 $0.104
+0.00%
$-- $11,072
Dec 2, 2017 $0.0556
+0.00%
$-- $10,301
Dec 1, 2017 $0.0582
+0.00%
$-- $10,057
Nov 30, 2017 $0.062
+0.00%
$-- $10,596
Nov 29, 2017 $0.0687
+0.00%
$-- $9,944
Nov 28, 2017 $0.114
+0.00%
$-- $9,636
Nov 27, 2017 $0.0622
+0.00%
$-- $9,064
Nov 26, 2017 $0.0683
+0.00%
$-- $8,465
Nov 25, 2017 $0.0677
+0.00%
$-- $8,176
Nov 24, 2017 $0.0552
+0.00%
$-- $8,195
Nov 23, 2017 $0.0622
+0.00%
$-- $8,191
Nov 22, 2017 $0.0664
+0.00%
$-- $8,148
Nov 21, 2017 $0.0779
+0.00%
$-- $8,097
Nov 20, 2017 $0.121
+0.00%
$-- $7,833
Nov 19, 2017 $0.134
+0.00%
$-- $7,709
Download