Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EncrypGen Historical Data

DNA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2017 $0.232
+0.00%
$-- $16,237
Dec 8, 2017 $0.155
+0.00%
$-- $15,230
Dec 7, 2017 $0.135
+0.00%
$-- $12,747
Dec 6, 2017 $0.137
+0.00%
$-- $11,793
Dec 5, 2017 $0.113
+0.00%
$-- $11,434
Dec 4, 2017 $0.145
+0.00%
$-- $11,370
Dec 3, 2017 $0.104
+0.00%
$-- $11,072
Dec 2, 2017 $0.0556
+0.00%
$-- $10,301
Dec 1, 2017 $0.0582
+0.00%
$-- $10,057
Nov 30, 2017 $0.062
+0.00%
$-- $10,596
Nov 29, 2017 $0.0687
+0.00%
$-- $9,944
Nov 28, 2017 $0.114
+0.00%
$-- $9,636
Nov 27, 2017 $0.0622
+0.00%
$-- $9,064
Nov 26, 2017 $0.0683
+0.00%
$-- $8,465
Nov 25, 2017 $0.0677
+0.00%
$-- $8,176
Nov 24, 2017 $0.0552
+0.00%
$-- $8,195
Nov 23, 2017 $0.0622
+0.00%
$-- $8,191
Nov 22, 2017 $0.0664
+0.00%
$-- $8,148
Nov 21, 2017 $0.0779
+0.00%
$-- $8,097
Nov 20, 2017 $0.121
+0.00%
$-- $7,833
Nov 19, 2017 $0.134
+0.00%
$-- $7,709
Download