EncrypGen Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00872
-2.20%
$ 758,926 $ 101
Jan 16, 2025 $ 0.00891
-10.78%
$ 775,553 $ 196
Jan 15, 2025 $ 0.01
+6.64%
$ 874,401 $ 349
Jan 13, 2025 $ 0.0115
+0.09%
$ -- $ 3
Jan 12, 2025 $ 0.0122
+6.97%
$ 1.06 million $ 169
Jan 11, 2025 $ 0.0114
+0.60%
$ 995,744 $ 30
Jan 9, 2025 $ 0.0115
-2.94%
$ 1 million $ 30
Jan 8, 2025 $ 0.012
-18.91%
$ 1.04 million $ 502
Jan 7, 2025 $ 0.0147
-7.46%
$ 1.28 million $ 240
Jan 6, 2025 $ 0.0169
+0.86%
$ 1.47 million $ 77
Jan 5, 2025 $ 0.0167
-4.73%
$ 1.45 million $ 1,032
Jan 4, 2025 $ 0.0172
+138.91%
$ 1.5 million $ 1,105
Jan 3, 2025 $ 0.00926
-1.85%
$ 805,814 $ 244
Jan 2, 2025 $ 0.00942
-21.03%
$ 819,674 $ 368
Jan 1, 2025 $ 0.0121
+57.71%
$ 1.05 million $ 361
Dec 31, 2024 $ 0.00709
-21.29%
$ 616,610 $ 416
Dec 30, 2024 $ 0.0105
+0.03%
$ 910,543 $ 27
Dec 29, 2024 $ 0.0104
-18.78%
$ 908,990 $ 182
Dec 28, 2024 $ 0.0129
-7.24%
$ 1.12 million $ 303
Dec 27, 2024 $ 0.0138
-17.89%
$ 1.2 million $ 503
Dec 26, 2024 $ 0.0168
-15.22%
$ 1.46 million $ 961
Dec 18, 2024 $ 0.00868
-5.71%
$ 755,796 $ 121
Dec 17, 2024 $ 0.00918
-6.85%
$ 798,885 $ 165
Dec 16, 2024 $ 0.00991
+0.48%
$ 862,795 $ 588
Dec 15, 2024 $ 0.0104
-11.51%
$ -- $ 195
Dec 14, 2024 $ 0.0118
-0.45%
$ 1.03 million $ 417
Dec 12, 2024 $ 0.0114
+1.48%
$ 996,087 $ 139
Dec 11, 2024 $ 0.0113
-8.21%
$ 982,469 $ 137
Dec 9, 2024 $ 0.0127
-3.32%
$ 1.11 million $ 182
Dec 8, 2024 $ 0.0132
-7.03%
$ 1.15 million $ 623
Dec 7, 2024 $ 0.0142
-2.13%
$ 1.23 million $ 1,066
Dec 6, 2024 $ 0.0169
+13.13%
$ 1.47 million $ 1,422
Dec 5, 2024 $ 0.0147
+54.40%
$ 1.28 million $ 1,420
Dec 3, 2024 $ 0.00994
+21.86%
$ 865,105 $ 1,447
Dec 2, 2024 $ 0.00864
-19.83%
$ 704,684 $ 353
Dec 1, 2024 $ 0.0108
-25.78%
$ 940,265 $ 192
Nov 30, 2024 $ 0.0125
-21.09%
$ 1.08 million $ 1,556
Nov 29, 2024 $ 0.0158
+104.63%
$ 1.37 million $ 2,809
Nov 28, 2024 $ 0.00775
+28.28%
$ 674,408 $ 206
Nov 27, 2024 $ 0.00972
-35.87%
$ 846,203 $ 529
Nov 26, 2024 $ 0.015
-54.93%
$ 1.3 million $ 3,087
Nov 25, 2024 $ 0.0223
+124.09%
$ 1.94 million $ 5,335
Nov 24, 2024 $ 0.00855
-20.10%
$ 743,921 $ 4,113
Nov 22, 2024 $ 0.00358
-13.40%
$ -- $ 98
Nov 21, 2024 $ 0.00362
+0.25%
$ 314,853 $ 115
Dec 16, 2021 $ 1.12
-0.06%
$ 69.53 million $ 4,073
Nov 30, 2021 $ 1.22
+0.47%
$ 75.86 million $ 4,443
Nov 22, 2021 $ 1.18
+0.12%
$ 72.89 million $ 4,269
Nov 10, 2021 $ 1.32
+0.05%
$ 81.78 million $ 4,790
Oct 4, 2021 $ 0.938
+0.00%
$ 58.16 million $ 3,407