Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncrypGen Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.00575
-12.09%
$500,109 $61
Jan 24, 2025 $0.00655
-10.39%
$570,356 $72
Jan 23, 2025 $0.00732
+1.47%
$637,103 $35
Jan 19, 2025 $0.00753
+3.35%
$655,433 $32
Jan 18, 2025 $0.00731
-16.15%
$635,893 $39
Jan 17, 2025 $0.00872
-2.20%
$758,926 $101
Jan 16, 2025 $0.00891
-10.78%
$775,553 $196
Jan 15, 2025 $0.01
+6.64%
$874,401 $349
Jan 13, 2025 $0.0115
+0.09%
$-- $3
Jan 12, 2025 $0.0122
+6.97%
$1.06 million $169
Jan 11, 2025 $0.0114
+0.60%
$995,744 $30
Jan 9, 2025 $0.0115
-2.94%
$1 million $30
Jan 8, 2025 $0.012
-18.91%
$1.04 million $502
Jan 7, 2025 $0.0147
-7.46%
$1.28 million $240
Jan 6, 2025 $0.0169
+0.86%
$1.47 million $77
Jan 5, 2025 $0.0167
-4.73%
$1.45 million $1,032
Jan 4, 2025 $0.0172
+138.91%
$1.5 million $1,105
Jan 3, 2025 $0.00926
-1.85%
$805,814 $244
Jan 2, 2025 $0.00942
-21.03%
$819,674 $368
Jan 1, 2025 $0.0121
+57.71%
$1.05 million $361
Dec 31, 2024 $0.00709
-21.29%
$616,610 $416
Dec 30, 2024 $0.0105
+0.03%
$910,543 $27
Dec 29, 2024 $0.0104
-18.78%
$908,990 $182
Dec 28, 2024 $0.0129
-7.24%
$1.12 million $303
Dec 27, 2024 $0.0138
-17.89%
$1.2 million $503
Dec 26, 2024 $0.0168
-15.22%
$1.46 million $961
Dec 18, 2024 $0.00868
-5.71%
$755,796 $121
Dec 17, 2024 $0.00918
-6.85%
$798,885 $165
Dec 16, 2024 $0.00991
+0.48%
$862,795 $588
Dec 15, 2024 $0.0104
-11.51%
$-- $195
Dec 14, 2024 $0.0118
-0.45%
$1.03 million $417
Dec 12, 2024 $0.0114
+1.48%
$996,087 $139
Dec 11, 2024 $0.0113
-8.21%
$982,469 $137
Dec 9, 2024 $0.0127
-3.32%
$1.11 million $182
Dec 8, 2024 $0.0132
-7.03%
$1.15 million $623
Dec 7, 2024 $0.0142
-2.13%
$1.23 million $1,066
Dec 6, 2024 $0.0169
+13.13%
$1.47 million $1,422
Dec 5, 2024 $0.0147
+54.40%
$1.28 million $1,420
Dec 3, 2024 $0.00994
+21.86%
$865,105 $1,447
Dec 2, 2024 $0.00864
-19.83%
$704,684 $353
Dec 1, 2024 $0.0108
-25.78%
$940,265 $192
Nov 30, 2024 $0.0125
-21.09%
$1.08 million $1,556
Nov 29, 2024 $0.0158
+104.63%
$1.37 million $2,809
Nov 28, 2024 $0.00775
+28.28%
$674,408 $206
Nov 27, 2024 $0.00972
-35.87%
$846,203 $529
Nov 26, 2024 $0.015
-54.93%
$1.3 million $3,087
Nov 25, 2024 $0.0223
+124.09%
$1.94 million $5,335
Nov 24, 2024 $0.00855
-20.10%
$743,921 $4,113
Nov 22, 2024 $0.00358
-13.40%
$-- $98
Nov 21, 2024 $0.00362
+0.25%
$314,853 $115