Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EncrypGen Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $1.12
-0.06%
$69.53 million $4,073
Nov 30, 2021 $1.22
+0.47%
$75.86 million $4,443
Nov 22, 2021 $1.18
+0.12%
$72.89 million $4,269
Nov 10, 2021 $1.32
+0.05%
$81.78 million $4,790
Oct 4, 2021 $0.938
+0.00%
$58.16 million $3,407
Oct 2, 2021 $0.92
-0.20%
$57.09 million $3,344
Sep 28, 2021 $0.814
-0.24%
$50.49 million $2,957
Sep 27, 2021 $0.875
+0.16%
$54.3 million $3,181
Sep 24, 2021 $0.864
+0.00%
$53.62 million $3,575
Sep 16, 2021 $1.02
-0.16%
$63.07 million $4,321
Sep 15, 2021 $0.944
+0.00%
$58.56 million $3,751
Sep 12, 2021 $0.963
+0.03%
$59.76 million $4,114
Sep 9, 2021 $0.992
+1.69%
$61.56 million $4,046
Sep 8, 2021 $0.966
-0.12%
$59.91 million $3,509
Aug 31, 2021 $0.906
+0.07%
$56.17 million $3,290
Aug 21, 2021 $0.915
+0.00%
$56.77 million $3,325
Aug 19, 2021 $0.84
-0.23%
$52.08 million $3,336
Aug 17, 2021 $0.894
+0.11%
$55.46 million $3,248
Aug 16, 2021 $0.923
+0.10%
$57.22 million $3,352
Aug 14, 2021 $0.922
+0.18%
$57.2 million $3,664
Aug 11, 2021 $0.887
+0.00%
$55.03 million $3,224
Aug 5, 2021 $0.731
+0.00%
$45.37 million $2,658
Jul 27, 2021 $0.616
+0.55%
$38.19 million $2,237
Jul 26, 2021 $0.663
+1.87%
$41.1 million $2,408
Jul 22, 2021 $0.561
-0.13%
$34.78 million $2,037
Jul 13, 2021 $0.573
-0.84%
$35.57 million $2,284
Jul 12, 2021 $0.593
-0.25%
$36.77 million $2,154
Jul 9, 2021 $0.595
-0.38%
$36.93 million $2,163
Jul 8, 2021 $0.627
-3.13%
$38.91 million $2,524
Jul 7, 2021 $0.648
-3.08%
$40.18 million $2,354
Jul 6, 2021 $0.649
-0.07%
$40.23 million $2,577
Jul 4, 2021 $0.65
+0.21%
$40.32 million $2,362
Jul 3, 2021 $0.612
+1.61%
$37.95 million $2,223
Jun 27, 2021 $0.52
-0.65%
$32.26 million $1,890
Jun 24, 2021 $0.549
-0.25%
$34.08 million $1,996
Jun 22, 2021 $0.526
+0.31%
$32.65 million $1,913
Jun 17, 2021 $0.686
+1.28%
$42.58 million $2,494
Jun 6, 2021 $0.76
+0.12%
$47.12 million $2,760
May 26, 2021 $0.787
-0.02%
$48.84 million $2,861
May 23, 2021 $0.611
-1.34%
$37.88 million $2,219
May 20, 2021 $0.732
+1.23%
$45.4 million $2,659
May 17, 2021 $0.95
-0.80%
$58.95 million $3,453
May 15, 2021 $1.13
-0.59%
$70.1 million $4,106
May 14, 2021 $1.13
+0.91%
$69.96 million $4,098
May 12, 2021 $1.19
-1.95%
$73.99 million $4,334
May 11, 2021 $1.12
-0.55%
$69.42 million $4,066
May 10, 2021 $1.17
+0.02%
$72.45 million $4,641
May 7, 2021 $0.983
-0.10%
$60.98 million $3,572
May 4, 2021 $0.947
-1.02%
$58.74 million $3,763
May 1, 2021 $0.804
+0.68%
$49.86 million $3,363