Coinranking
EncrypGen Historical Data
DNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.0347 | -2.38% | ||
| Aug 26 | $0.00558 | -0.64% | ||
| Aug 19 | $0.00648 | -62.86% | ||
| Aug 12 | $0.013 | +2.03% | ||
| Aug 5 | $0.0191 | +23.30% | ||
| Jul 29 | $0.0155 | -19.52% | ||
| Jul 22 | $0.0296 | +210.26% | ||
| Jul 15 | $0.00955 | -57.78% | ||
| Jul 8 | $0.0226 | +181.12% | ||
| Jul 1 | $0.00804 | -8.21% | ||
| Jun 24 | $0.00876 | +16.02% | ||
| Jun 17 | $0.00755 | -81.51% | ||
| Jun 10 | $0.0409 | +652.08% | ||
| Jun 3 | $0.00543 | -34.24% | ||
| May 27 | $0.00826 | -0.70% | ||
| May 20 | $0.00832 | -7.59% | ||
| May 13 | $0.009 | +6.40% | ||
| May 6 | $0.00845 | -0.82% | ||
| Apr 29 | $0.00852 | +0.24% | ||
| Apr 22 | $0.00848 | -0.65% | ||
| Apr 15 | $0.00853 | -1.95% | ||
| Apr 8 | $0.00869 | -1.08% | ||
| Apr 1 | $0.00879 | -0.55% | ||
| Mar 25 | $0.00885 | -0.08% | ||
| Mar 18 | $0.00886 | -38.36% | ||
| Jan 21 | $0.0236 | -37.25% | ||
| Jan 14 | $0.0376 | -5.39% | ||
| Jan 7 | $0.0397 | +105.88% | ||
| Dec 31 | $0.0193 | +5.30% | ||
| Dec 24 | $0.0183 | -7.43% | ||
| Dec 17 | $0.0198 | +12.35% | ||
| Dec 10 | $0.0176 | -5.73% | ||
| Dec 3 | $0.0187 | -17.47% | ||
| Nov 26 | $0.0225 | +14.71% | ||
| Nov 19 | $0.0257 | -41.73% | ||
| Nov 12 | $0.045 | -11.96% | ||
| Nov 5 | $0.0518 | +11.87% | ||
| Oct 29 | $0.0453 | -3.84% | ||
| Oct 22 | $0.0487 | +9.51% | ||
| Oct 15 | $0.0442 | -4.63% | ||
| Oct 8 | $0.0466 | -10.90% | ||
| Oct 1 | $0.0521 | +6.50% | ||
| Sep 24 | $0.0499 | -3.34% | ||
| Sep 17 | $0.0511 | +5.54% | ||
| Sep 10 | $0.0492 | +7.16% | ||
| Sep 3 | $0.0467 | -22.15% | ||
| Aug 27 | $0.0618 | -11.08% | ||
| Aug 20 | $0.0674 | -15.72% | ||
| Aug 13 | $0.0798 | +51.63% | ||
| Aug 6 | $0.05 | -16.11% | ||