Coinranking
EncrypGen Historical Data
DNA
Page 3
| Date | | |
|---|---|---|
| Aug 26 | $ 0.00558 | -0.64% |
| Aug 19 | $ 0.00648 | -62.86% |
| Aug 12 | $ 0.013 | +2.03% |
| Aug 5 | $ 0.0191 | +23.30% |
| Jul 29 | $ 0.0155 | -19.52% |
| Jul 22 | $ 0.0296 | +210.26% |
| Jul 15 | $ 0.00955 | -57.78% |
| Jul 8 | $ 0.0226 | +181.12% |
| Jul 1 | $ 0.00804 | -8.21% |
| Jun 24 | $ 0.00876 | +16.02% |
| Jun 17 | $ 0.00755 | -81.51% |
| Jun 10 | $ 0.0409 | +652.08% |
| Jun 3 | $ 0.00543 | -34.24% |
| May 27 | $ 0.00826 | -0.70% |
| May 20 | $ 0.00832 | -7.59% |
| May 13 | $ 0.009 | +6.40% |
| May 6 | $ 0.00845 | -0.82% |
| Apr 29 | $ 0.00852 | +0.24% |
| Apr 22 | $ 0.00848 | -0.65% |
| Apr 15 | $ 0.00853 | -1.95% |
| Apr 8 | $ 0.00869 | -1.08% |
| Apr 1 | $ 0.00879 | -0.55% |
| Mar 25 | $ 0.00885 | -0.08% |
| Mar 18 | $ 0.00886 | -38.36% |
| Jan 21 | $ 0.0236 | -37.25% |
| Jan 14 | $ 0.0376 | -5.39% |
| Jan 7 | $ 0.0397 | +105.88% |
| Dec 31 | $ 0.0193 | +5.30% |
| Dec 24 | $ 0.0183 | -7.43% |
| Dec 17 | $ 0.0198 | +12.35% |
| Dec 10 | $ 0.0176 | -5.73% |
| Dec 3 | $ 0.0187 | -17.47% |
| Nov 26 | $ 0.0225 | +14.71% |
| Nov 19 | $ 0.0257 | -41.73% |
| Nov 12 | $ 0.045 | -11.96% |
| Nov 5 | $ 0.0518 | +11.87% |
| Oct 29 | $ 0.0453 | -3.84% |
| Oct 22 | $ 0.0487 | +9.51% |
| Oct 15 | $ 0.0442 | -4.63% |
| Oct 8 | $ 0.0466 | -10.90% |
| Oct 1 | $ 0.0521 | +6.50% |
| Sep 24 | $ 0.0499 | -3.34% |
| Sep 17 | $ 0.0511 | +5.54% |
| Sep 10 | $ 0.0492 | +7.16% |
| Sep 3 | $ 0.0467 | -22.15% |
| Aug 27 | $ 0.0618 | -11.08% |
| Aug 20 | $ 0.0674 | -15.72% |
| Aug 13 | $ 0.0798 | +51.63% |
| Aug 6 | $ 0.05 | -16.11% |
| Jul 30 | $ 0.062 | -2.67% |