EncrypGen Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00558
-0.64%
$558,275 $0.1
Aug 19 $0.00648
-62.86%
$648,082 $52
Aug 12 $0.013
+2.03%
$-- $22
Aug 5 $0.0191
+23.30%
$-- $401
Jul 29 $0.0155
-19.52%
$1.55 million $412
Jul 22 $0.0296
+210.26%
$2.96 million $285
Jul 15 $0.00955
-57.78%
$954,839 $89
Jul 8 $0.0226
+181.12%
$2.26 million $459
Jul 1 $0.00804
-8.21%
$804,403 $51
Jun 24 $0.00876
+16.02%
$876,402 $88
Jun 17 $0.00755
-81.51%
$755,374 $31
Jun 10 $0.0409
+652.08%
$4.09 million $47
Jun 3 $0.00543
-34.24%
$543,277 $50,693
May 27 $0.00826
-0.70%
$826,109 $97,191
May 20 $0.00832
-7.59%
$831,928 $140,568
May 13 $0.009
+6.40%
$899,621 $300,892
May 6 $0.00845
-0.82%
$845,478 $170,088
Apr 29 $0.00852
+0.24%
$852,428 $125,629
Apr 22 $0.00848
-0.65%
$848,285 $158,581
Apr 15 $0.00853
-1.95%
$852,609 $84,965
Apr 8 $0.00869
-1.08%
$869,452 $131,449
Apr 1 $0.00879
-0.55%
$879,380 $114,239
Mar 25 $0.00885
-0.08%
$884,984 $178,073
Mar 18 $0.00886
-38.36%
$885,738 $44,447
Jan 21 $0.0236
-37.25%
$2.36 million $158
Jan 14 $0.0376
-5.39%
$3.76 million $1,307
Jan 7 $0.0397
+105.88%
$3.97 million $343,454
Dec 31 $0.0193
+5.30%
$1.93 million $121,081
Dec 24 $0.0183
-7.43%
$1.83 million $58,082
Dec 17 $0.0198
+12.35%
$1.98 million $52,466
Dec 10 $0.0176
-5.73%
$1.76 million $30,207
Dec 3 $0.0187
-17.47%
$1.87 million $61,354
Nov 26 $0.0225
+14.71%
$2.25 million $37,853
Nov 19 $0.0257
-41.73%
$2.57 million $33,138
Nov 12 $0.045
-11.96%
$2.79 million $42,015
Nov 5 $0.0518
+11.87%
$-- $45,118
Oct 29 $0.0453
-3.84%
$-- $44,615
Oct 22 $0.0487
+9.51%
$-- $45,386
Oct 15 $0.0442
-4.63%
$-- $45,526
Oct 8 $0.0466
-10.90%
$-- $45,209
Oct 1 $0.0521
+6.50%
$-- $46,009
Sep 24 $0.0499
-3.34%
$-- $46,045
Sep 17 $0.0511
+5.54%
$-- $45,403
Sep 10 $0.0492
+7.16%
$-- $44,787
Sep 3 $0.0467
-22.15%
$-- $48,379
Aug 27 $0.0618
-11.08%
$-- $48,526
Aug 20 $0.0674
-15.72%
$-- $45,658
Aug 13 $0.0798
+51.63%
$-- $44,494
Aug 6 $0.05
-16.11%
$-- $46,665
Jul 30 $0.062
-2.67%
$-- $54,236