Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EncrypGen Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.697
+0.24%
$43.23 million $2,841
Apr 24, 2021 $0.652
+0.62%
$40.47 million $2,371
Apr 21, 2021 $0.653
-0.52%
$40.54 million $2,395
Apr 20, 2021 $0.598
-1.00%
$37.07 million $2,400
Apr 19, 2021 $0.64
-0.59%
$39.67 million $2,324
Apr 14, 2021 $0.673
+1.10%
$41.75 million $2,445
Apr 12, 2021 $0.616
+0.96%
$38.2 million $2,237
Apr 9, 2021 $0.591
-0.28%
$36.64 million $2,146
Apr 2, 2021 $0.559
-0.22%
$34.65 million $1,651
Apr 1, 2021 $0.538
-0.42%
$33.38 million $1,955
Mar 25, 2021 $0.448
+0.86%
$27.81 million $1,325
Mar 24, 2021 $0.471
-0.42%
$29.23 million $1,712
Mar 22, 2021 $0.504
+0.46%
$31.28 million $1,832
Mar 19, 2021 $0.504
+0.57%
$31.28 million $1,832
Mar 17, 2021 $0.497
-0.21%
$30.81 million $1,805
Mar 16, 2021 $0.0088
-98.21%
$545,946 $1.97 million
Mar 15, 2021 $0.521
-1.59%
$32.34 million $1,894
Mar 13, 2021 $0.497
+0.86%
$30.82 million $2,035
Mar 12, 2021 $0.505
-0.04%
$31.34 million $1,836
Mar 11, 2021 $0.504
-0.57%
$31.26 million $1,831
Mar 10, 2021 $0.498
-0.24%
$30.86 million $2,048
Mar 9, 2021 $0.514
+0.37%
$31.88 million $2,140
Mar 8, 2021 $0.483
-0.09%
$29.98 million $1,756
Mar 7, 2021 $0.484
+4.25%
$30.02 million $1,430
Mar 6, 2021 $0.464
+7.91%
$28.8 million $1,372
Mar 5, 2021 $0.43
-0.57%
$26.7 million $1,272
Mar 4, 2021 $0.433
-2.32%
$26.86 million $1,280
Mar 3, 2021 $0.443
-0.61%
$27.51 million $1,311
Mar 2, 2021 $0.44
+0.54%
$27.27 million $493
Mar 1, 2021 $0.403
+0.60%
$25.01 million $1,075
Feb 25, 2021 $0.449
-0.82%
$27.82 million $1,326
Feb 22, 2021 $0.528
+0.36%
$32.74 million $1,560
Feb 20, 2021 $0.565
-0.98%
$35.04 million $1,506
Feb 18, 2021 $0.529
-0.65%
$32.82 million $1,411
Feb 15, 2021 $0.48
+0.09%
$29.78 million $1,419
Feb 13, 2021 $0.506
-0.02%
$31.39 million $1,495
Feb 11, 2021 $0.484
-0.12%
$30.01 million $1,430
Feb 10, 2021 $0.503
+0.77%
$31.19 million $1,486
Feb 8, 2021 $0.456
+0.59%
$28.25 million $1,655
Feb 6, 2021 $0.467
-0.36%
$28.99 million $1,698
Feb 5, 2021 $0.462
+0.30%
$28.69 million $1,680
Feb 2, 2021 $0.398
+0.43%
$24.67 million $1,445
Feb 1, 2021 $0.367
-0.93%
$22.76 million $1,555
Jan 30, 2021 $0.373
-0.92%
$23.11 million $1,354
Jan 29, 2021 $0.365
+0.29%
$22.63 million $1,529
Jan 28, 2021 $0.365
+1.80%
$22.64 million $1,531
Jan 27, 2021 $0.354
-2.63%
$21.96 million $1,287
Jan 26, 2021 $0.369
-0.72%
$22.91 million $1,342
Jan 24, 2021 $0.39
+13.03%
$24.17 million $437
Jan 23, 2021 $0.345
-0.50%
$21.38 million $919