EncrypGen Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.0646
+5.43%
$ -- $ 55,805
Jul 16 $ 0.0612
+1.72%
$ -- $ 49,333
Jul 9 $ 0.0593
-14.54%
$ -- $ 45,290
Jul 2 $ 0.0637
-8.37%
$ -- $ 45,938
Jun 25 $ 0.0709
-1.00%
$ -- $ 42,965
Jun 18 $ 0.0722
-16.12%
$ -- $ 45,840
Jun 11 $ 0.0866
-10.84%
$ -- $ 46,933
Jun 4 $ 0.105
-1.72%
$ -- $ 45,745
May 28 $ 0.104
-16.39%
$ -- $ 51,982
May 21 $ 0.127
-16.76%
$ -- $ 55,515
May 14 $ 0.155
-15.52%
$ -- $ 58,900
May 7 $ 0.182
-31.31%
$ -- $ 64,055
Apr 30 $ 0.266
+6.60%
$ -- $ 65,744
Apr 23 $ 0.236
-6.06%
$ -- $ 63,690
Apr 16 $ 0.234
+7.82%
$ -- $ 57,823
Apr 9 $ 0.209
+3.53%
$ -- $ 50,857
Apr 2 $ 0.198
+6.12%
$ -- $ 48,720
Mar 26 $ 0.202
-0.62%
$ -- $ 54,417
Mar 19 $ 0.211
+10.22%
$ -- $ 60,027
Mar 12 $ 0.219
-23.63%
$ -- $ 61,295
Mar 5 $ 0.29
-20.62%
$ -- $ 72,553
Feb 26 $ 0.385
+61.09%
$ -- $ 73,990
Feb 19 $ 0.256
-31.83%
$ -- $ 74,935
Feb 12 $ 0.359
+9.77%
$ -- $ 65,181
Feb 5 $ 0.366
-12.00%
$ -- $ 56,461
Jan 29 $ 0.447
-46.97%
$ -- $ 71,285
Jan 22 $ 0.886
+6.10%
$ -- $ 78,920
Jan 15 $ 0.85
-28.61%
$ -- $ 86,414
Jan 8 $ 1.12
+86.26%
$ -- $ 103,749
Jan 1 $ 0.554
-7.47%
$ -- $ 104,918
Dec 25 $ 0.539
+100.06%
$ -- $ 102,061
Dec 18 $ 0.291
-29.24%
$ -- $ 119,118
Dec 11 $ 0.406
-5.52%
$ -- $ 117,590
Dec 4 $ 0.246
+69.85%
$ -- $ 94,244
Nov 27 $ 0.104
+67.71%
$ -- $ 70,669
Nov 20 $ 0.0683
-43.44%
$ -- $ 57,106
Nov 13 $ 0.134
+0.00%
$ -- $ 7,709
Download