EncrypGen Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.0646
+5.43%
$-- $55,805
Jul 16 $0.0612
+1.72%
$-- $49,333
Jul 9 $0.0593
-14.54%
$-- $45,290
Jul 2 $0.0637
-8.37%
$-- $45,938
Jun 25 $0.0709
-1.00%
$-- $42,965
Jun 18 $0.0722
-16.12%
$-- $45,840
Jun 11 $0.0866
-10.84%
$-- $46,933
Jun 4 $0.105
-1.72%
$-- $45,745
May 28 $0.104
-16.39%
$-- $51,982
May 21 $0.127
-16.76%
$-- $55,515
May 14 $0.155
-15.52%
$-- $58,900
May 7 $0.182
-31.31%
$-- $64,055
Apr 30 $0.266
+6.60%
$-- $65,744
Apr 23 $0.236
-6.06%
$-- $63,690
Apr 16 $0.234
+7.82%
$-- $57,823
Apr 9 $0.209
+3.53%
$-- $50,857
Apr 2 $0.198
+6.12%
$-- $48,720
Mar 26 $0.202
-0.62%
$-- $54,417
Mar 19 $0.211
+10.22%
$-- $60,027
Mar 12 $0.219
-23.63%
$-- $61,295
Mar 5 $0.29
-20.62%
$-- $72,553
Feb 26 $0.385
+61.09%
$-- $73,990
Feb 19 $0.256
-31.83%
$-- $74,935
Feb 12 $0.359
+9.77%
$-- $65,181
Feb 5 $0.366
-12.00%
$-- $56,461
Jan 29 $0.447
-46.97%
$-- $71,285
Jan 22 $0.886
+6.10%
$-- $78,920
Jan 15 $0.85
-28.61%
$-- $86,414
Jan 8 $1.12
+86.26%
$-- $103,749
Jan 1 $0.554
-7.47%
$-- $104,918
Dec 25 $0.539
+100.06%
$-- $102,061
Dec 18 $0.291
-29.24%
$-- $119,118
Dec 11 $0.406
-5.52%
$-- $117,590
Dec 4 $0.246
+69.85%
$-- $94,244
Nov 27 $0.104
+67.71%
$-- $70,669
Nov 20 $0.0683
-43.44%
$-- $57,106
Nov 13 $0.134
+0.00%
$-- $7,709
Download