EncrypGen Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.345
-0.05%
$21.37 million $1,002
Jan 16, 2021 $0.345
+5.47%
$21.42 million $1,004
Jan 15, 2021 $0.327
-4.37%
$20.29 million $951
Jan 14, 2021 $0.341
+7.80%
$21.16 million $992
Jan 13, 2021 $0.316
+8.20%
$19.62 million $920
Jan 12, 2021 $0.292
-4.34%
$18.11 million $849
Jan 11, 2021 $0.305
-13.59%
$18.95 million $888
Jan 10, 2021 $0.354
-1.27%
$21.95 million $1,029
Jan 9, 2021 $0.359
+5.07%
$22.25 million $1,043
Jan 8, 2021 $0.341
-0.37%
$21.18 million $993
Jan 7, 2021 $0.343
+1.35%
$21.26 million $997
Jan 6, 2021 $0.338
+9.62%
$20.96 million $983
Jan 5, 2021 $0.308
+5.98%
$19.12 million $896
Jan 4, 2021 $0.271
-0.87%
$16.81 million $788
Jan 3, 2021 $0.273
+26.04%
$16.96 million $795
Jan 2, 2021 $0.217
+6.17%
$13.46 million $631
Jan 1, 2021 $0.204
-1.07%
$12.67 million $594
Dec 31, 2020 $0.207
-1.90%
$12.82 million $601
Dec 30, 2020 $0.211
+2.45%
$13.07 million $613
Dec 29, 2020 $0.204
+0.74%
$12.67 million $594
Dec 28, 2020 $0.205
+3.36%
$12.71 million $596
Dec 27, 2020 $0.192
+7.28%
$11.89 million $558
Dec 26, 2020 $0.178
-1.69%
$11.05 million $483
Dec 25, 2020 $0.17
-0.48%
$10.53 million $128
Dec 24, 2020 $0.179
+6.50%
$11.1 million $50
Dec 23, 2020 $0.171
-8.38%
$10.58 million $48
Dec 22, 2020 $0.186
+1.71K%
$11.53 million $52
Dec 17, 2020 $0.0113
+4.25%
$701,509 $126
Dec 16, 2020 $0.0101
+1.68%
$625,121 $113
Dec 14, 2020 $0.00983
-1.19%
$609,962 $110
Dec 11, 2020 $0.00919
-0.93%
$570,076 $103
Dec 7, 2020 $0.0101
-0.05%
$625,608 $113
Dec 3, 2020 $0.0104
+2.69%
$644,796 $116
Dec 2, 2020 $0.00999
+1.01%
$619,828 $112
Dec 1, 2020 $0.0101
-4.51%
$626,581 $113
Nov 19, 2020 $0.00804
-0.59%
$498,932 $90
Nov 14, 2020 $0.00802
-0.91%
$497,587 $90
Nov 13, 2020 $0.0081
+2.96%
$502,152 $90
Nov 12, 2020 $0.00786
-0.20%
$487,710 $88
Nov 11, 2020 $0.00788
+2.94%
$488,685 $88
Nov 10, 2020 $0.00765
+1.34%
$474,649 $85
Nov 9, 2020 $0.00755
-2.16%
$468,613 $84
Nov 8, 2020 $0.00772
+4.29%
$479,087 $86
Nov 7, 2020 $0.00741
-4.42%
$459,409 $83
Nov 6, 2020 $0.00774
+9.34%
$480,392 $86
Nov 5, 2020 $0.00708
+3.66%
$439,303 $79
Nov 4, 2020 $0.00683
+3.77%
$423,657 $76
Nov 3, 2020 $0.00658
+0.91%
$408,286 $74
Nov 2, 2020 $0.00652
-3.12%
$404,578 $73
Nov 1, 2020 $0.00673
+2.50%
$417,484 $75