EncrypGen Historical Data

DNA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.000306
+25.68%
$18,963 $7
Dec 3, 2019 $0.000306
-0.18%
$18,985 $1
Dec 2, 2019 $0.000307
-55.65%
$19,020 $2
Dec 1, 2019 $0.000692
-1.46%
$42,897 $13
Nov 30, 2019 $0.000702
-0.10%
$43,530 $0.1
Nov 29, 2019 $0.000703
+129.43%
$43,603 $141
Nov 28, 2019 $0.000403
+0.14%
$25,027 $2
Nov 27, 2019 $0.000404
-2.15%
$25,047 $2
Nov 26, 2019 $0.000413
+2.06%
$25,597 $51
Nov 25, 2019 $0.000403
-0.04%
$25,006 $5
Nov 24, 2019 $0.00079
+0.31%
$49,003 $0
Nov 23, 2019 $0.000787
-8.31%
$48,844 $0
Nov 22, 2019 $0.000855
+108.76%
$53,066 $180
Nov 21, 2019 $0.00041
+1.20%
$25,420 $7
Nov 20, 2019 $0.000405
-0.56%
$25,120 $13
Nov 19, 2019 $0.000407
-20.05%
$25,262 $1
Nov 18, 2019 $0.000509
+0.06%
$31,598 $10
Nov 15, 2019 $0.000826
+0.29%
$51,227 $99
Nov 14, 2019 $0.000823
+0.28%
$51,079 $99
Nov 13, 2019 $0.000602
-0.46%
$37,366 $0
Nov 12, 2019 $0.000605
+0.54%
$37,538 $0
Nov 10, 2019 $0.000601
-0.39%
$37,299 $18
Nov 9, 2019 $0.000604
-0.47%
$37,444 $18
Nov 8, 2019 $0.000603
+0.19%
$37,428 $3
Nov 7, 2019 $0.000602
+0.07%
$37,362 $3
Nov 6, 2019 $0.000848
-0.18%
$52,617 $13
Nov 5, 2019 $0.000848
+20.51%
$52,604 $15
Nov 4, 2019 $0.000704
+9.76%
$43,648 $0
Nov 3, 2019 $0.000641
-0.27%
$39,767 $19
Nov 1, 2019 $0.000862
-0.30%
$53,460 $50
Oct 31, 2019 $0.000864
+0.02%
$53,621 $50
Oct 30, 2019 $0.000864
+0.16%
$53,608 $199
Oct 9, 2019 $0.0037
-0.82%
$229,752 $1
Oct 8, 2019 $0.00373
-0.13%
$231,176 $1
Oct 7, 2019 $0.00373
+1.04%
$231,499 $1
Oct 6, 2019 $0.0035
-3.75%
$217,134 $0
Oct 5, 2019 $0.00364
+0.18%
$225,597 $3
Oct 4, 2019 $0.00364
-15.89%
$226,061 $1
Oct 3, 2019 $0.00433
+1.00%
$268,754 $8
Oct 2, 2019 $0.00429
-2.32%
$266,081 $10
Oct 1, 2019 $0.00439
-0.14%
$272,404 $43
Sep 11, 2019 $0.0347
+0.26%
$2.15 million $0
Sep 10, 2019 $0.0347
-2.47%
$2.15 million $0
Aug 31, 2019 $0.00558
+0.13%
$346,298 $0
Aug 30, 2019 $0.00558
-0.52%
$345,818 $0
Aug 29, 2019 $0.0056
-0.26%
$347,615 $0
Aug 24, 2019 $0.00648
-4.01%
$402,005 $25
Aug 23, 2019 $0.00675
-62.23%
$418,814 $27
Aug 22, 2019 $0.0179
+2.30%
$1.11 million $0.1
Aug 21, 2019 $0.0175
+0.27%
$1.09 million $0.1