EncrypGen Historical Data

DNA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000306
+25.68%
$ 18,963 $ 7
Dec 3, 2019 $ 0.000306
-0.18%
$ 18,985 $ 1
Dec 2, 2019 $ 0.000307
-55.65%
$ 19,020 $ 2
Dec 1, 2019 $ 0.000692
-1.46%
$ 42,897 $ 13
Nov 30, 2019 $ 0.000702
-0.10%
$ 43,530 $ 0.1
Nov 29, 2019 $ 0.000703
+129.43%
$ 43,603 $ 141
Nov 28, 2019 $ 0.000403
+0.14%
$ 25,027 $ 2
Nov 27, 2019 $ 0.000404
-2.15%
$ 25,047 $ 2
Nov 26, 2019 $ 0.000413
+2.06%
$ 25,597 $ 51
Nov 25, 2019 $ 0.000403
-0.04%
$ 25,006 $ 5
Nov 24, 2019 $ 0.00079
+0.31%
$ 49,003 $ 0
Nov 23, 2019 $ 0.000787
-8.31%
$ 48,844 $ 0
Nov 22, 2019 $ 0.000855
+108.76%
$ 53,066 $ 180
Nov 21, 2019 $ 0.00041
+1.20%
$ 25,420 $ 7
Nov 20, 2019 $ 0.000405
-0.56%
$ 25,120 $ 13
Nov 19, 2019 $ 0.000407
-20.05%
$ 25,262 $ 1
Nov 18, 2019 $ 0.000509
+0.06%
$ 31,598 $ 10
Nov 15, 2019 $ 0.000826
+0.29%
$ 51,227 $ 99
Nov 14, 2019 $ 0.000823
+0.28%
$ 51,079 $ 99
Nov 13, 2019 $ 0.000602
-0.46%
$ 37,366 $ 0
Nov 12, 2019 $ 0.000605
+0.54%
$ 37,538 $ 0
Nov 10, 2019 $ 0.000601
-0.39%
$ 37,299 $ 18
Nov 9, 2019 $ 0.000604
-0.47%
$ 37,444 $ 18
Nov 8, 2019 $ 0.000603
+0.19%
$ 37,428 $ 3
Nov 7, 2019 $ 0.000602
+0.07%
$ 37,362 $ 3
Nov 6, 2019 $ 0.000848
-0.18%
$ 52,617 $ 13
Nov 5, 2019 $ 0.000848
+20.51%
$ 52,604 $ 15
Nov 4, 2019 $ 0.000704
+9.76%
$ 43,648 $ 0
Nov 3, 2019 $ 0.000641
-0.27%
$ 39,767 $ 19
Nov 1, 2019 $ 0.000862
-0.30%
$ 53,460 $ 50
Oct 31, 2019 $ 0.000864
+0.02%
$ 53,621 $ 50
Oct 30, 2019 $ 0.000864
+0.16%
$ 53,608 $ 199
Oct 9, 2019 $ 0.0037
-0.82%
$ 229,752 $ 1
Oct 8, 2019 $ 0.00373
-0.13%
$ 231,176 $ 1
Oct 7, 2019 $ 0.00373
+1.04%
$ 231,499 $ 1
Oct 6, 2019 $ 0.0035
-3.75%
$ 217,134 $ 0
Oct 5, 2019 $ 0.00364
+0.18%
$ 225,597 $ 3
Oct 4, 2019 $ 0.00364
-15.89%
$ 226,061 $ 1
Oct 3, 2019 $ 0.00433
+1.00%
$ 268,754 $ 8
Oct 2, 2019 $ 0.00429
-2.32%
$ 266,081 $ 10
Oct 1, 2019 $ 0.00439
-0.14%
$ 272,404 $ 43
Sep 11, 2019 $ 0.0347
+0.26%
$ 2.15 million $ 0
Sep 10, 2019 $ 0.0347
-2.47%
$ 2.15 million $ 0
Aug 31, 2019 $ 0.00558
+0.13%
$ 346,298 $ 0
Aug 30, 2019 $ 0.00558
-0.52%
$ 345,818 $ 0
Aug 29, 2019 $ 0.0056
-0.26%
$ 347,615 $ 0
Aug 24, 2019 $ 0.00648
-4.01%
$ 402,005 $ 25
Aug 23, 2019 $ 0.00675
-62.23%
$ 418,814 $ 27
Aug 22, 2019 $ 0.0179
+2.30%
$ 1.11 million $ 0.1
Aug 21, 2019 $ 0.0175
+0.27%
$ 1.09 million $ 0.1