EncrypGen Historical Data

DNA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.013
+3.09%
$804,614 $11
Aug 14, 2019 $0.0125
-1.31%
$778,260 $11
Aug 11, 2019 $0.0191
+0.79%
$1.18 million $4
Aug 10, 2019 $0.0189
+96.82%
$1.17 million $19
Aug 9, 2019 $0.00963
+47.15%
$597,612 $35
Aug 8, 2019 $0.00656
-67.60%
$406,993 $0
Aug 7, 2019 $0.0203
-0.79%
$1.26 million $257
Aug 5, 2019 $0.0164
+5.72%
$1.01 million $85
Aug 4, 2019 $0.0155
+0.69%
$959,358 $81
Aug 2, 2019 $0.0146
-0.55%
$904,189 $87
Aug 1, 2019 $0.0147
+3.58%
$909,197 $88
Jul 31, 2019 $0.0142
-26.36%
$877,744 $157
Jul 25, 2019 $0.0296
+2.23%
$1.84 million $95
Jul 24, 2019 $0.029
-0.17%
$1.8 million $93
Jul 23, 2019 $0.029
-3.41%
$1.8 million $93
Jul 22, 2019 $0.00942
-1.30%
$584,586 $3
Jul 21, 2019 $0.00955
-1.69%
$592,287 $3
Jul 20, 2019 $0.00971
-56.80%
$602,475 $3
Jul 19, 2019 $0.0225
-15.43%
$1.39 million $8
Jul 18, 2019 $0.0266
+4.91%
$1.65 million $15
Jul 17, 2019 $0.0253
-8.73%
$1.57 million $3
Jul 16, 2019 $0.0278
+258.95%
$1.72 million $55
Jul 15, 2019 $0.00773
-65.80%
$479,773 $1
Jul 14, 2019 $0.0226
-11.99%
$1.4 million $5
Jul 13, 2019 $0.0257
-2.71%
$1.59 million $5
Jul 12, 2019 $0.0264
-30.66%
$1.64 million $8
Jul 11, 2019 $0.0381
-10.15%
$2.36 million $118
Jul 10, 2019 $0.0424
+565.83%
$2.63 million $115
Jul 9, 2019 $0.00637
-25.93%
$394,949 $208
Jul 8, 2019 $0.0086
+6.86%
$533,216 $1
Jul 7, 2019 $0.00804
+1.81%
$498,971 $1
Jul 6, 2019 $0.0079
-43.14%
$490,100 $1
Jul 5, 2019 $0.0139
+76.38%
$861,953 $1
Jul 4, 2019 $0.00788
-5.29%
$488,700 $1
Jul 3, 2019 $0.00832
+9.76%
$515,988 $1
Jul 2, 2019 $0.00758
-13.50%
$470,126 $1
Jul 1, 2019 $0.00876
-0.02%
$543,495 $48
Jun 30, 2019 $0.00876
+4.75%
$543,632 $49
Jun 29, 2019 $0.00837
-66.93%
$518,996 $1
Jun 28, 2019 $0.0253
+26.91%
$1.57 million $22
Jun 27, 2019 $0.0199
+58.32%
$1.24 million $3
Jun 26, 2019 $0.0126
+54.41%
$781,154 $12
Jun 25, 2019 $0.00816
+6.60%
$505,889 $1
Jun 24, 2019 $0.00765
+1.28%
$474,559 $1
Jun 23, 2019 $0.00755
-68.44%
$468,559 $1
Jun 22, 2019 $0.0239
+239.16%
$1.48 million $15
Jun 21, 2019 $0.00706
-83.43%
$437,662 $1
Jun 20, 2019 $0.0426
+552.67%
$2.64 million $13
Jun 19, 2019 $0.00652
+2.22%
$404,690 $0
Jun 18, 2019 $0.00638
-2.50%
$395,900 $0