EncrypGen Historical Data

DNA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.013
+3.09%
$ 804,614 $ 11
Aug 14, 2019 $ 0.0125
-1.31%
$ 778,260 $ 11
Aug 11, 2019 $ 0.0191
+0.79%
$ 1.18 million $ 4
Aug 10, 2019 $ 0.0189
+96.82%
$ 1.17 million $ 19
Aug 9, 2019 $ 0.00963
+47.15%
$ 597,612 $ 35
Aug 8, 2019 $ 0.00656
-67.60%
$ 406,993 $ 0
Aug 7, 2019 $ 0.0203
-0.79%
$ 1.26 million $ 257
Aug 5, 2019 $ 0.0164
+5.72%
$ 1.01 million $ 85
Aug 4, 2019 $ 0.0155
+0.69%
$ 959,358 $ 81
Aug 2, 2019 $ 0.0146
-0.55%
$ 904,189 $ 87
Aug 1, 2019 $ 0.0147
+3.58%
$ 909,197 $ 88
Jul 31, 2019 $ 0.0142
-26.36%
$ 877,744 $ 157
Jul 25, 2019 $ 0.0296
+2.23%
$ 1.84 million $ 95
Jul 24, 2019 $ 0.029
-0.17%
$ 1.8 million $ 93
Jul 23, 2019 $ 0.029
-3.41%
$ 1.8 million $ 93
Jul 22, 2019 $ 0.00942
-1.30%
$ 584,586 $ 3
Jul 21, 2019 $ 0.00955
-1.69%
$ 592,287 $ 3
Jul 20, 2019 $ 0.00971
-56.80%
$ 602,475 $ 3
Jul 19, 2019 $ 0.0225
-15.43%
$ 1.39 million $ 8
Jul 18, 2019 $ 0.0266
+4.91%
$ 1.65 million $ 15
Jul 17, 2019 $ 0.0253
-8.73%
$ 1.57 million $ 3
Jul 16, 2019 $ 0.0278
+258.95%
$ 1.72 million $ 55
Jul 15, 2019 $ 0.00773
-65.80%
$ 479,773 $ 1
Jul 14, 2019 $ 0.0226
-11.99%
$ 1.4 million $ 5
Jul 13, 2019 $ 0.0257
-2.71%
$ 1.59 million $ 5
Jul 12, 2019 $ 0.0264
-30.66%
$ 1.64 million $ 8
Jul 11, 2019 $ 0.0381
-10.15%
$ 2.36 million $ 118
Jul 10, 2019 $ 0.0424
+565.83%
$ 2.63 million $ 115
Jul 9, 2019 $ 0.00637
-25.93%
$ 394,949 $ 208
Jul 8, 2019 $ 0.0086
+6.86%
$ 533,216 $ 1
Jul 7, 2019 $ 0.00804
+1.81%
$ 498,971 $ 1
Jul 6, 2019 $ 0.0079
-43.14%
$ 490,100 $ 1
Jul 5, 2019 $ 0.0139
+76.38%
$ 861,953 $ 1
Jul 4, 2019 $ 0.00788
-5.29%
$ 488,700 $ 1
Jul 3, 2019 $ 0.00832
+9.76%
$ 515,988 $ 1
Jul 2, 2019 $ 0.00758
-13.50%
$ 470,126 $ 1
Jul 1, 2019 $ 0.00876
-0.02%
$ 543,495 $ 48
Jun 30, 2019 $ 0.00876
+4.75%
$ 543,632 $ 49
Jun 29, 2019 $ 0.00837
-66.93%
$ 518,996 $ 1
Jun 28, 2019 $ 0.0253
+26.91%
$ 1.57 million $ 22
Jun 27, 2019 $ 0.0199
+58.32%
$ 1.24 million $ 3
Jun 26, 2019 $ 0.0126
+54.41%
$ 781,154 $ 12
Jun 25, 2019 $ 0.00816
+6.60%
$ 505,889 $ 1
Jun 24, 2019 $ 0.00765
+1.28%
$ 474,559 $ 1
Jun 23, 2019 $ 0.00755
-68.44%
$ 468,559 $ 1
Jun 22, 2019 $ 0.0239
+239.16%
$ 1.48 million $ 15
Jun 21, 2019 $ 0.00706
-83.43%
$ 437,662 $ 1
Jun 20, 2019 $ 0.0426
+552.67%
$ 2.64 million $ 13
Jun 19, 2019 $ 0.00652
+2.22%
$ 404,690 $ 0
Jun 18, 2019 $ 0.00638
-2.50%
$ 395,900 $ 0