EncrypGen Historical Data

DNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00655
-83.98%
$406,046 $0
Jun 16, 2019 $0.0409
+561.99%
$2.53 million $44
Jun 15, 2019 $0.00617
+0.90%
$382,874 $0
Jun 14, 2019 $0.00612
+5.66%
$379,446 $0
Jun 13, 2019 $0.00579
+1.44%
$359,121 $0
Jun 12, 2019 $0.00571
+2.53%
$354,055 $0
Jun 11, 2019 $0.00557
-1.43%
$345,323 $0
Jun 10, 2019 $0.00565
+3.96%
$350,329 $0
Jun 9, 2019 $0.00543
-78.01%
$336,995 $0
Jun 8, 2019 $0.0247
-1.36%
$1.53 million $23
Jun 7, 2019 $0.025
+205.25%
$1.55 million $112
Jun 6, 2019 $0.0082
+0.98%
$508,802 $27,024
Jun 5, 2019 $0.00812
+0.83%
$503,860 $7,760
Jun 4, 2019 $0.00806
-1.06%
$499,727 $7,635
Jun 3, 2019 $0.00814
-1.44%
$505,064 $8,138
Jun 2, 2019 $0.00826
-1.22%
$512,435 $27,524
Jun 1, 2019 $0.00836
+0.19%
$518,807 $27,099
May 31, 2019 $0.00835
+2.72%
$517,839 $8,529
May 30, 2019 $0.00813
-2.27%
$504,087 $8,214
May 29, 2019 $0.00832
-0.29%
$515,835 $8,575
May 28, 2019 $0.00834
-0.25%
$517,379 $8,595
May 27, 2019 $0.00836
+0.51%
$518,661 $8,654
May 26, 2019 $0.00832
+0.65%
$516,044 $8,549
May 25, 2019 $0.00827
+0.26%
$512,700 $7,912
May 24, 2019 $0.00824
-0.18%
$511,379 $7,873
May 23, 2019 $0.00826
+0.04%
$512,316 $7,820
May 22, 2019 $0.00826
-0.72%
$512,111 $7,667
May 21, 2019 $0.00832
+0.21%
$515,817 $50,223
May 20, 2019 $0.0083
-7.83%
$514,720 $50,524
May 19, 2019 $0.009
+9.66%
$558,035 $55,690
May 18, 2019 $0.0082
+0.27%
$508,875 $7,211
May 17, 2019 $0.00818
-0.18%
$507,485 $41,795
May 16, 2019 $0.0082
-6.57%
$508,413 $44,567
May 15, 2019 $0.00877
+5.42%
$544,172 $55,375
May 14, 2019 $0.00832
+0.33%
$516,238 $52,969
May 13, 2019 $0.0083
-1.87%
$514,636 $43,285
May 12, 2019 $0.00845
+0.54%
$524,450 $39,020
May 11, 2019 $0.00841
-2.49%
$521,644 $26,155
May 10, 2019 $0.00862
+2.91%
$534,981 $30,185
May 9, 2019 $0.00839
-1.22%
$520,129 $6,077
May 8, 2019 $0.00849
-0.44%
$526,549 $28,240
May 7, 2019 $0.00853
+0.02%
$528,883 $27,367
May 6, 2019 $0.00852
+0.00%
$528,796 $13,045
May 5, 2019 $0.00852
+0.00%
$528,761 $27,765
May 4, 2019 $0.00852
+0.46%
$528,739 $5,712
May 3, 2019 $0.00848
-0.90%
$526,311 $5,580
May 2, 2019 $0.00856
-0.62%
$531,083 $5,403
May 1, 2019 $0.00861
-0.42%
$534,369 $22,440
Apr 30, 2019 $0.00865
+0.64%
$536,602 $22,280
Apr 29, 2019 $0.0086
+1.09%
$533,252 $36,449