Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EncrypGen Historical Data

DNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.0239
+239.16%
$1.48 million $15
Jun 21, 2019 $0.00706
-83.43%
$437,662 $1
Jun 20, 2019 $0.0426
+552.67%
$2.64 million $13
Jun 19, 2019 $0.00652
+2.22%
$404,690 $0
Jun 18, 2019 $0.00638
-2.50%
$395,900 $0
Jun 17, 2019 $0.00655
-83.98%
$406,046 $0
Jun 16, 2019 $0.0409
+561.99%
$2.53 million $44
Jun 15, 2019 $0.00617
+0.90%
$382,874 $0
Jun 14, 2019 $0.00612
+5.66%
$379,446 $0
Jun 13, 2019 $0.00579
+1.44%
$359,121 $0
Jun 12, 2019 $0.00571
+2.53%
$354,055 $0
Jun 11, 2019 $0.00557
-1.43%
$345,323 $0
Jun 10, 2019 $0.00565
+3.96%
$350,329 $0
Jun 9, 2019 $0.00543
-78.01%
$336,995 $0
Jun 8, 2019 $0.0247
-1.36%
$1.53 million $23
Jun 7, 2019 $0.025
+205.25%
$1.55 million $112
Jun 6, 2019 $0.0082
+0.98%
$508,802 $27,024
Jun 5, 2019 $0.00812
+0.83%
$503,860 $7,760
Jun 4, 2019 $0.00806
-1.06%
$499,727 $7,635
Jun 3, 2019 $0.00814
-1.44%
$505,064 $8,138
Jun 2, 2019 $0.00826
-1.22%
$512,435 $27,524
Jun 1, 2019 $0.00836
+0.19%
$518,807 $27,099
May 31, 2019 $0.00835
+2.72%
$517,839 $8,529
May 30, 2019 $0.00813
-2.27%
$504,087 $8,214
May 29, 2019 $0.00832
-0.29%
$515,835 $8,575
May 28, 2019 $0.00834
-0.25%
$517,379 $8,595
May 27, 2019 $0.00836
+0.51%
$518,661 $8,654
May 26, 2019 $0.00832
+0.65%
$516,044 $8,549
May 25, 2019 $0.00827
+0.26%
$512,700 $7,912
May 24, 2019 $0.00824
-0.18%
$511,379 $7,873
May 23, 2019 $0.00826
+0.04%
$512,316 $7,820
May 22, 2019 $0.00826
-0.72%
$512,111 $7,667
May 21, 2019 $0.00832
+0.21%
$515,817 $50,223
May 20, 2019 $0.0083
-7.83%
$514,720 $50,524
May 19, 2019 $0.009
+9.66%
$558,035 $55,690
May 18, 2019 $0.0082
+0.27%
$508,875 $7,211
May 17, 2019 $0.00818
-0.18%
$507,485 $41,795
May 16, 2019 $0.0082
-6.57%
$508,413 $44,567
May 15, 2019 $0.00877
+5.42%
$544,172 $55,375
May 14, 2019 $0.00832
+0.33%
$516,238 $52,969
May 13, 2019 $0.0083
-1.87%
$514,636 $43,285
May 12, 2019 $0.00845
+0.54%
$524,450 $39,020
May 11, 2019 $0.00841
-2.49%
$521,644 $26,155
May 10, 2019 $0.00862
+2.91%
$534,981 $30,185
May 9, 2019 $0.00839
-1.22%
$520,129 $6,077
May 8, 2019 $0.00849
-0.44%
$526,549 $28,240
May 7, 2019 $0.00853
+0.02%
$528,883 $27,367
May 6, 2019 $0.00852
+0.00%
$528,796 $13,045
May 5, 2019 $0.00852
+0.00%
$528,761 $27,765
May 4, 2019 $0.00852
+0.46%
$528,739 $5,712